日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 391,400 | +0 (+0.0%) |
392,200
|
389,800
|
392,200
|
3
|
N/A |
2024/05/19 | 391,400 | +0 (+0.0%) |
392,200
|
389,800
|
392,200
|
3
|
N/A |
2024/05/18 | 391,400 | +0 (+0.0%) |
392,200
|
389,800
|
392,200
|
3
|
N/A |
2024/05/17 | 391,400 | +0 (+0.0%) |
392,200
|
389,800
|
392,200
|
3
|
0 |
2024/05/16 | 391,400 | +0 (+0.0%) |
392,200
|
389,800
|
392,200
|
3
|
0 |
2024/05/15 | 391,400 | +0 (+0.0%) |
392,200
|
389,800
|
392,200
|
3
|
0 |
2024/05/14 | 391,400 | +0 (+0.0%) |
392,200
|
389,800
|
392,200
|
3
|
0 |
2024/05/13 | 391,400 | +0 (+0.0%) |
392,200
|
389,800
|
392,200
|
3
|
0 |
2024/05/12 | 391,400 | +0 (+0.0%) |
392,200
|
389,800
|
392,200
|
3
|
0 |
2024/05/11 | 391,400 | +0 (+0.0%) |
392,200
|
389,800
|
392,200
|
3
|
0 |
2024/05/10 | 391,400 | +0 (+0.0%) |
392,200
|
389,800
|
392,200
|
3
|
0 |
2024/05/09 | 391,400 | +0 (+0.0%) |
392,200
|
389,800
|
392,200
|
3
|
0 |
2024/05/08 | 391,400 | +0 (+0.0%) |
392,200
|
389,800
|
392,200
|
3
|
0 |
2024/05/07 | 391,400 | +0 (+0.0%) |
392,200
|
389,800
|
392,200
|
3
|
0 |
2024/05/06 | 391,400 | +0 (+0.0%) |
392,200
|
389,800
|
392,200
|
3
|
0 |
2024/05/05 | 391,400 | +0 (+0.0%) |
392,200
|
389,800
|
392,200
|
3
|
0 |
2024/05/04 | 391,400 | +2,150 (+0.55%) |
392,200
|
389,800
|
392,200
|
3
|
0 |
2024/05/03 | 389,250 | +0 (+0.0%) |
391,000
|
382,800
|
392,200
|
4
|
0 |
2024/05/02 | 389,250 | +0 (+0.0%) |
391,000
|
382,800
|
392,200
|
4
|
0 |
2024/05/01 | 389,250 | +0 (+0.0%) |
391,000
|
382,800
|
392,200
|
4
|
1以上 |
2024/04/30 | 389,250 | +0 (+0.0%) |
391,000
|
382,800
|
392,200
|
4
|
0 |
2024/04/29 | 389,250 | +0 (+0.0%) |
391,000
|
382,800
|
392,200
|
4
|
0 |
2024/04/28 | 389,250 | +0 (+0.0%) |
391,000
|
382,800
|
392,200
|
4
|
0 |
2024/04/27 | 389,250 | +0 (+0.0%) |
391,000
|
382,800
|
392,200
|
4
|
0 |
2024/04/26 | 389,250 | +0 (+0.0%) |
391,000
|
382,800
|
392,200
|
4
|
0 |
2024/04/25 | 389,250 | +0 (+0.0%) |
391,000
|
382,800
|
392,200
|
4
|
0 |
2024/04/24 | 389,250 | +0 (+0.0%) |
391,000
|
382,800
|
392,200
|
4
|
0 |
2024/04/23 | 389,250 | +0 (+0.0%) |
391,000
|
382,800
|
392,200
|
4
|
0 |
2024/04/22 | 389,250 | +0 (+0.0%) |
391,000
|
382,800
|
392,200
|
4
|
0 |
2024/04/21 | 389,250 | +0 (+0.0%) |
391,000
|
382,800
|
392,200
|
4
|
0 |