日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
N/A |
2024/05/29 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
N/A |
2024/05/28 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
N/A |
2024/05/27 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
0 |
2024/05/26 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
0 |
2024/05/25 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
0 |
2024/05/24 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
0 |
2024/05/23 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
0 |
2024/05/22 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
0 |
2024/05/21 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
0 |
2024/05/20 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
0 |
2024/05/19 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
0 |
2024/05/18 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
0 |
2024/05/17 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
0 |
2024/05/16 | 232,026 | +18,773 (+8.8%) |
250,800
|
194,480
|
250,800
|
3
|
0 |
2024/05/15 | 213,253 | +0 (+0.0%) |
194,480
|
194,480
|
250,800
|
3
|
0 |
2024/05/14 | 213,253 | +0 (+0.0%) |
194,480
|
194,480
|
250,800
|
3
|
0 |
2024/05/13 | 213,253 | +0 (+0.0%) |
194,480
|
194,480
|
250,800
|
3
|
1以上 |
2024/05/12 | 213,253 | +0 (+0.0%) |
194,480
|
194,480
|
250,800
|
3
|
0 |
2024/05/11 | 213,253 | -9,387 (-4.22%) |
194,480
|
194,480
|
250,800
|
3
|
0 |
2024/05/10 | 222,640 | -13,493 (-5.71%) |
222,640
|
194,480
|
250,800
|
2
|
0 |
2024/05/09 | 236,133 | -3,667 (-1.53%) |
228,800
|
228,800
|
250,800
|
3
|
0 |
2024/05/08 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
2
|
0 |
2024/05/07 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
2
|
1以上 |
2024/05/06 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
2
|
0 |
2024/05/05 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
2
|
0 |
2024/05/04 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
2
|
0 |
2024/05/03 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
2
|
0 |
2024/05/02 | 239,800 | +17,160 (+7.71%) |
239,800
|
228,800
|
250,800
|
2
|
0 |
2024/05/01 | 222,640 | +0 (+0.0%) |
222,640
|
194,480
|
250,800
|
2
|
0 |
2024/04/30 | 222,640 | +9,387 (+4.4%) |
222,640
|
194,480
|
250,800
|
2
|
0 |