日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
N/A |
2024/05/19 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
N/A |
2024/05/18 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
N/A |
2024/05/17 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/16 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/15 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/14 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/13 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/12 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/11 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/10 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/09 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/08 | 213,400 | -8,800 (-3.96%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/07 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
1
|
0 |
2024/05/06 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
1
|
0 |
2024/05/05 | 222,200 | -3,866 (-1.71%) |
222,200
|
222,200
|
222,200
|
1
|
0 |
2024/05/04 | 226,066 | +20,853 (+10.16%) |
228,000
|
222,200
|
228,000
|
3
|
0 |
2024/05/03 | 205,213 | +0 (+0.0%) |
225,100
|
142,655
|
228,000
|
4
|
0 |
2024/05/02 | 205,213 | +0 (+0.0%) |
225,100
|
142,655
|
228,000
|
4
|
1以上 |
2024/05/01 | 205,213 | +0 (+0.0%) |
225,100
|
142,655
|
228,000
|
4
|
1以上 |
2024/04/30 | 205,213 | +0 (+0.0%) |
225,100
|
142,655
|
228,000
|
4
|
0 |
2024/04/29 | 205,213 | +0 (+0.0%) |
225,100
|
142,655
|
228,000
|
4
|
0 |
2024/04/28 | 205,213 | +0 (+0.0%) |
225,100
|
142,655
|
228,000
|
4
|
0 |
2024/04/27 | 205,213 | -7,082 (-3.34%) |
225,100
|
142,655
|
228,000
|
4
|
0 |
2024/04/26 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/25 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/24 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/23 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/22 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/21 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |