日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | 209,800 | -14,000 (-6.26%) |
209,800
|
209,800
|
209,800
|
2
|
0 |
2024/05/20 | 223,800 | +0 (+0.0%) |
223,800
|
209,800
|
237,800
|
4
|
0 |
2024/05/19 | 223,800 | +0 (+0.0%) |
223,800
|
209,800
|
237,800
|
4
|
1以上 |
2024/05/18 | 223,800 | +0 (+0.0%) |
223,800
|
209,800
|
237,800
|
4
|
1以上 |
2024/05/17 | 223,800 | +0 (+0.0%) |
223,800
|
209,800
|
237,800
|
4
|
0 |
2024/05/16 | 223,800 | +0 (+0.0%) |
223,800
|
209,800
|
237,800
|
4
|
0 |
2024/05/15 | 223,800 | +0 (+0.0%) |
223,800
|
209,800
|
237,800
|
4
|
0 |
2024/05/14 | 223,800 | +0 (+0.0%) |
223,800
|
209,800
|
237,800
|
4
|
0 |
2024/05/13 | 223,800 | +0 (+0.0%) |
223,800
|
209,800
|
237,800
|
4
|
0 |
2024/05/12 | 223,800 | +0 (+0.0%) |
223,800
|
209,800
|
237,800
|
4
|
0 |
2024/05/11 | 223,800 | +0 (+0.0%) |
223,800
|
209,800
|
237,800
|
4
|
0 |
2024/05/10 | 223,800 | +0 (+0.0%) |
223,800
|
209,800
|
237,800
|
4
|
0 |
2024/05/09 | 223,800 | +1,334 (+0.6%) |
223,800
|
209,800
|
237,800
|
4
|
0 |
2024/05/08 | 222,466 | +0 (+0.0%) |
219,800
|
209,800
|
237,800
|
6
|
0 |
2024/05/07 | 222,466 | -6,334 (-2.77%) |
219,800
|
209,800
|
237,800
|
6
|
0 |
2024/05/06 | 228,800 | +0 (+0.0%) |
228,800
|
219,800
|
237,800
|
4
|
1以上 |
2024/05/05 | 228,800 | +9,000 (+4.09%) |
228,800
|
219,800
|
237,800
|
4
|
0 |
2024/05/04 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
2
|
0 |
2024/05/03 | 219,800 | -40,000 (-15.4%) |
219,800
|
219,800
|
219,800
|
2
|
0 |
2024/05/02 | 259,800 | +0 (+0.0%) |
259,800
|
259,800
|
259,800
|
1
|
0 |
2024/05/01 | 259,800 | +0 (+0.0%) |
259,800
|
259,800
|
259,800
|
1
|
0 |