日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
N/A |
2024/05/19 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
N/A |
2024/05/18 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
N/A |
2024/05/17 | 218,200 | +6,279 (+2.96%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/05/16 | 211,921 | +0 (+0.0%) |
217,800
|
186,807
|
220,000
|
5
|
0 |
2024/05/15 | 211,921 | +0 (+0.0%) |
217,800
|
186,807
|
220,000
|
5
|
0 |
2024/05/14 | 211,921 | +0 (+0.0%) |
217,800
|
186,807
|
220,000
|
5
|
1以上 |
2024/05/13 | 211,921 | -705 (-0.33%) |
217,800
|
186,807
|
220,000
|
5
|
0 |
2024/05/12 | 212,626 | +0 (+0.0%) |
217,800
|
190,330
|
220,000
|
5
|
0 |
2024/05/11 | 212,626 | +413 (+0.19%) |
217,800
|
190,330
|
220,000
|
5
|
0 |
2024/05/10 | 212,213 | +0 (+0.0%) |
217,500
|
193,854
|
220,000
|
4
|
0 |
2024/05/09 | 212,213 | -881 (-0.41%) |
217,500
|
193,854
|
220,000
|
4
|
0 |
2024/05/08 | 213,094 | +0 (+0.0%) |
217,500
|
197,377
|
220,000
|
4
|
0 |
2024/05/07 | 213,094 | -881 (-0.41%) |
217,500
|
197,377
|
220,000
|
4
|
0 |
2024/05/06 | 213,975 | +0 (+0.0%) |
217,500
|
200,900
|
220,000
|
4
|
0 |
2024/05/05 | 213,975 | -881 (-0.41%) |
217,500
|
200,900
|
220,000
|
4
|
0 |
2024/05/04 | 214,856 | +0 (+0.0%) |
217,500
|
204,424
|
220,000
|
4
|
0 |
2024/05/03 | 214,856 | -880 (-0.41%) |
217,500
|
204,424
|
220,000
|
4
|
0 |
2024/05/02 | 215,736 | +0 (+0.0%) |
217,500
|
207,946
|
220,000
|
4
|
0 |
2024/05/01 | 215,736 | -881 (-0.41%) |
217,500
|
207,946
|
220,000
|
4
|
0 |
2024/04/30 | 216,617 | +0 (+0.0%) |
217,500
|
211,470
|
220,000
|
4
|
0 |
2024/04/29 | 216,617 | -7,567 (-3.38%) |
217,500
|
211,470
|
220,000
|
4
|
0 |
2024/04/28 | 224,184 | +0 (+0.0%) |
220,000
|
215,000
|
241,738
|
4
|
0 |
2024/04/27 | 224,184 | +5,851 (+2.68%) |
220,000
|
215,000
|
241,738
|
4
|
0 |
2024/04/26 | 218,333 | +0 (+0.0%) |
220,000
|
215,000
|
220,000
|
3
|
0 |
2024/04/25 | 218,333 | +0 (+0.0%) |
220,000
|
215,000
|
220,000
|
3
|
0 |
2024/04/24 | 218,333 | +0 (+0.0%) |
220,000
|
215,000
|
220,000
|
3
|
0 |
2024/04/23 | 218,333 | +4,667 (+2.18%) |
220,000
|
215,000
|
220,000
|
3
|
0 |
2024/04/22 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/21 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |