日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
2024/05/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
2024/05/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
2024/05/17 | 327,800 | +47,495 (+16.94%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/16 | 280,305 | -15,832 (-5.35%) |
280,305
|
232,811
|
327,800
|
2
|
0 |
2024/05/15 | 296,137 | +0 (+0.0%) |
327,800
|
232,811
|
327,800
|
3
|
0 |
2024/05/14 | 296,137 | +0 (+0.0%) |
327,800
|
232,811
|
327,800
|
3
|
1以上 |
2024/05/13 | 296,137 | -1,616 (-0.54%) |
327,800
|
232,811
|
327,800
|
3
|
1以上 |
2024/05/12 | 297,753 | +0 (+0.0%) |
327,800
|
237,660
|
327,800
|
3
|
0 |
2024/05/11 | 297,753 | +474 (+0.16%) |
327,800
|
237,660
|
327,800
|
3
|
0 |
2024/05/10 | 297,279 | -10,174 (-3.31%) |
297,279
|
266,759
|
327,800
|
2
|
0 |
2024/05/09 | 307,453 | +10,174 (+3.42%) |
327,800
|
266,759
|
327,800
|
3
|
0 |
2024/05/08 | 297,279 | +9,700 (+3.37%) |
297,279
|
266,759
|
327,800
|
2
|
0 |
2024/05/07 | 287,579 | +0 (+0.0%) |
287,579
|
247,358
|
327,800
|
2
|
1以上 |
2024/05/06 | 287,579 | +0 (+0.0%) |
287,579
|
247,358
|
327,800
|
2
|
0 |
2024/05/05 | 287,579 | -2,424 (-0.84%) |
287,579
|
247,358
|
327,800
|
2
|
0 |
2024/05/04 | 290,003 | +0 (+0.0%) |
290,003
|
252,207
|
327,800
|
2
|
0 |
2024/05/03 | 290,003 | -2,425 (-0.83%) |
290,003
|
252,207
|
327,800
|
2
|
0 |
2024/05/02 | 292,428 | +0 (+0.0%) |
292,428
|
257,056
|
327,800
|
2
|
0 |
2024/05/01 | 292,428 | -2,424 (-0.82%) |
292,428
|
257,056
|
327,800
|
2
|
0 |
2024/04/30 | 294,852 | -10,983 (-3.59%) |
294,852
|
261,905
|
327,800
|
2
|
0 |
2024/04/29 | 305,835 | -1,616 (-0.53%) |
327,800
|
261,905
|
327,800
|
3
|
0 |
2024/04/28 | 307,451 | +0 (+0.0%) |
327,800
|
266,754
|
327,800
|
3
|
0 |
2024/04/27 | 307,451 | -799 (-0.26%) |
327,800
|
266,754
|
327,800
|
3
|
1以上 |
2024/04/26 | 308,250 | +0 (+0.0%) |
316,800
|
271,603
|
327,800
|
4
|
0 |
2024/04/25 | 308,250 | -1,213 (-0.39%) |
316,800
|
271,603
|
327,800
|
4
|
0 |
2024/04/24 | 309,463 | +0 (+0.0%) |
316,800
|
276,452
|
327,800
|
4
|
1以上 |
2024/04/23 | 309,463 | -2,837 (-0.91%) |
316,800
|
276,452
|
327,800
|
4
|
0 |
2024/04/22 | 312,300 | +1,625 (+0.52%) |
327,800
|
281,301
|
327,800
|
3
|
0 |
2024/04/21 | 310,675 | -1,212 (-0.39%) |
316,800
|
281,301
|
327,800
|
4
|
0 |