日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/04 | 244,840 | -4,706 (-1.89%) |
244,840
|
244,840
|
244,840
|
1
|
N/A |
2024/06/03 | 249,546 | +0 (+0.0%) |
249,546
|
249,546
|
249,546
|
1
|
N/A |
2024/06/02 | 249,546 | -4,708 (-1.85%) |
249,546
|
249,546
|
249,546
|
1
|
N/A |
2024/06/01 | 254,254 | +0 (+0.0%) |
254,254
|
254,254
|
254,254
|
1
|
0 |
2024/05/31 | 254,254 | -4,706 (-1.82%) |
254,254
|
254,254
|
254,254
|
1
|
0 |
2024/05/30 | 258,960 | +0 (+0.0%) |
258,960
|
258,960
|
258,960
|
1
|
0 |
2024/05/29 | 258,960 | -4,708 (-1.79%) |
258,960
|
258,960
|
258,960
|
1
|
0 |
2024/05/28 | 263,668 | +0 (+0.0%) |
263,668
|
263,668
|
263,668
|
1
|
0 |
2024/05/27 | 263,668 | -4,707 (-1.75%) |
263,668
|
263,668
|
263,668
|
1
|
0 |
2024/05/26 | 268,375 | +0 (+0.0%) |
268,375
|
268,375
|
268,375
|
1
|
0 |
2024/05/25 | 268,375 | -4,707 (-1.72%) |
268,375
|
268,375
|
268,375
|
1
|
0 |
2024/05/24 | 273,082 | +0 (+0.0%) |
273,082
|
273,082
|
273,082
|
1
|
0 |
2024/05/23 | 273,082 | -4,708 (-1.69%) |
273,082
|
273,082
|
273,082
|
1
|
0 |
2024/05/22 | 277,790 | +0 (+0.0%) |
277,790
|
277,790
|
277,790
|
1
|
0 |
2024/05/21 | 277,790 | -4,707 (-1.67%) |
277,790
|
277,790
|
277,790
|
1
|
0 |
2024/05/20 | 282,497 | +0 (+0.0%) |
282,497
|
282,497
|
282,497
|
1
|
0 |
2024/05/19 | 282,497 | -40,434 (-12.52%) |
282,497
|
282,497
|
282,497
|
1
|
0 |
2024/05/18 | 322,931 | +0 (+0.0%) |
322,931
|
322,931
|
322,931
|
1
|
0 |
2024/05/17 | 322,931 | --- |
322,931
|
322,931
|
322,931
|
1
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |