日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 169,882 | +0 (+0.0%) |
176,000
|
125,660
|
197,800
|
8
|
N/A |
2024/05/31 | 169,882 | +0 (+0.0%) |
176,000
|
125,660
|
197,800
|
8
|
N/A |
2024/05/30 | 169,882 | +0 (+0.0%) |
176,000
|
125,660
|
197,800
|
8
|
N/A |
2024/05/29 | 169,882 | +0 (+0.0%) |
176,000
|
125,660
|
197,800
|
8
|
0 |
2024/05/28 | 169,882 | -4,249 (-2.44%) |
176,000
|
125,660
|
197,800
|
8
|
0 |
2024/05/27 | 174,131 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
8
|
0 |
2024/05/26 | 174,131 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
8
|
0 |
2024/05/25 | 174,131 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
8
|
0 |
2024/05/24 | 174,131 | -2,630 (-1.49%) |
176,000
|
151,800
|
197,800
|
8
|
0 |
2024/05/23 | 176,761 | -3,825 (-2.12%) |
176,000
|
151,800
|
197,800
|
9
|
0 |
2024/05/22 | 180,586 | +0 (+0.0%) |
179,000
|
151,800
|
197,800
|
11
|
0 |
2024/05/21 | 180,586 | +0 (+0.0%) |
179,000
|
151,800
|
197,800
|
11
|
1以上 |
2024/05/20 | 180,586 | +0 (+0.0%) |
179,000
|
151,800
|
197,800
|
11
|
1以上 |
2024/05/19 | 180,586 | +0 (+0.0%) |
179,000
|
151,800
|
197,800
|
11
|
0 |
2024/05/18 | 180,586 | -159 (-0.09%) |
179,000
|
151,800
|
197,800
|
11
|
0 |
2024/05/17 | 180,745 | -3,216 (-1.75%) |
177,500
|
151,800
|
197,800
|
10
|
0 |
2024/05/16 | 183,961 | +0 (+0.0%) |
179,000
|
159,650
|
197,800
|
9
|
0 |
2024/05/15 | 183,961 | +0 (+0.0%) |
179,000
|
159,650
|
197,800
|
9
|
0 |
2024/05/14 | 183,961 | +0 (+0.0%) |
179,000
|
159,650
|
197,800
|
9
|
0 |
2024/05/13 | 183,961 | +0 (+0.0%) |
179,000
|
159,650
|
197,800
|
9
|
0 |
2024/05/12 | 183,961 | +0 (+0.0%) |
179,000
|
159,650
|
197,800
|
9
|
0 |
2024/05/11 | 183,961 | -1,270 (-0.69%) |
179,000
|
159,650
|
197,800
|
9
|
0 |
2024/05/10 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
2024/05/09 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
2024/05/08 | 185,231 | +4,190 (+2.31%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
2024/05/07 | 181,041 | -4,190 (-2.26%) |
177,500
|
159,650
|
197,800
|
6
|
0 |
2024/05/06 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
2024/05/05 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
2024/05/04 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
1以上 |
2024/05/03 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
2024/05/02 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |