日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 128,600 | +0 (+0.0%) |
133,100
|
108,000
|
160,800
|
5
|
N/A |
2024/05/29 | 128,600 | -792 (-0.61%) |
133,100
|
108,000
|
160,800
|
5
|
N/A |
2024/05/28 | 129,392 | +0 (+0.0%) |
135,080
|
108,000
|
160,800
|
5
|
N/A |
2024/05/27 | 129,392 | +0 (+0.0%) |
135,080
|
108,000
|
160,800
|
5
|
0 |
2024/05/26 | 129,392 | +0 (+0.0%) |
135,080
|
108,000
|
160,800
|
5
|
0 |
2024/05/25 | 129,392 | +0 (+0.0%) |
135,080
|
108,000
|
160,800
|
5
|
0 |
2024/05/24 | 129,392 | -5,234 (-3.89%) |
135,080
|
108,000
|
160,800
|
5
|
0 |
2024/05/23 | 134,626 | +0 (+0.0%) |
135,080
|
108,000
|
160,800
|
6
|
0 |
2024/05/22 | 134,626 | +0 (+0.0%) |
135,080
|
108,000
|
160,800
|
6
|
0 |
2024/05/21 | 134,626 | -734 (-0.54%) |
135,080
|
108,000
|
160,800
|
6
|
1以上 |
2024/05/20 | 135,360 | +0 (+0.0%) |
137,280
|
108,000
|
160,800
|
6
|
0 |
2024/05/19 | 135,360 | +0 (+0.0%) |
137,280
|
108,000
|
160,800
|
6
|
0 |
2024/05/18 | 135,360 | +0 (+0.0%) |
137,280
|
108,000
|
160,800
|
6
|
0 |
2024/05/17 | 135,360 | +669 (+0.5%) |
137,280
|
108,000
|
160,800
|
6
|
0 |
2024/05/16 | 134,691 | +1,051 (+0.79%) |
139,480
|
108,000
|
160,800
|
7
|
0 |
2024/05/15 | 133,640 | +0 (+0.0%) |
132,880
|
108,000
|
160,800
|
8
|
0 |
2024/05/14 | 133,640 | +0 (+0.0%) |
132,880
|
108,000
|
160,800
|
8
|
1以上 |
2024/05/13 | 133,640 | -825 (-0.61%) |
132,880
|
108,000
|
160,800
|
8
|
1以上 |
2024/05/12 | 134,465 | +0 (+0.0%) |
134,530
|
108,000
|
160,800
|
8
|
0 |
2024/05/11 | 134,465 | -1,169 (-0.86%) |
134,530
|
108,000
|
160,800
|
8
|
0 |
2024/05/10 | 135,634 | +1,169 (+0.87%) |
142,780
|
108,000
|
160,800
|
7
|
0 |
2024/05/09 | 134,465 | -1,169 (-0.86%) |
134,530
|
108,000
|
160,800
|
8
|
0 |
2024/05/08 | 135,634 | +1,143 (+0.85%) |
142,780
|
108,000
|
160,800
|
7
|
0 |
2024/05/07 | 134,491 | +0 (+0.0%) |
142,780
|
108,000
|
156,800
|
7
|
1以上 |
2024/05/06 | 134,491 | +0 (+0.0%) |
142,780
|
108,000
|
156,800
|
7
|
0 |
2024/05/05 | 134,491 | +3,315 (+2.53%) |
142,780
|
108,000
|
156,800
|
7
|
0 |
2024/05/04 | 131,176 | +17,083 (+14.97%) |
126,280
|
108,000
|
156,800
|
5
|
0 |
2024/05/03 | 114,093 | +0 (+0.0%) |
108,000
|
108,000
|
126,280
|
3
|
0 |
2024/05/02 | 114,093 | +0 (+0.0%) |
108,000
|
108,000
|
126,280
|
3
|
0 |
2024/05/01 | 114,093 | +6,093 (+5.64%) |
108,000
|
108,000
|
126,280
|
3
|
0 |
2024/04/30 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |