日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 202,500 | +13,334 (+7.05%) |
181,500
|
178,000
|
248,000
|
6
|
N/A |
2024/05/16 | 189,166 | +0 (+0.0%) |
179,750
|
168,000
|
248,000
|
6
|
N/A |
2024/05/15 | 189,166 | +0 (+0.0%) |
179,750
|
168,000
|
248,000
|
6
|
N/A |
2024/05/14 | 189,166 | +0 (+0.0%) |
179,750
|
168,000
|
248,000
|
6
|
0 |
2024/05/13 | 189,166 | +0 (+0.0%) |
179,750
|
168,000
|
248,000
|
6
|
0 |
2024/05/12 | 189,166 | +0 (+0.0%) |
179,750
|
168,000
|
248,000
|
6
|
0 |
2024/05/11 | 189,166 | +0 (+0.0%) |
179,750
|
168,000
|
248,000
|
6
|
0 |
2024/05/10 | 189,166 | +0 (+0.0%) |
179,750
|
168,000
|
248,000
|
6
|
0 |
2024/05/09 | 189,166 | -13,334 (-6.58%) |
179,750
|
168,000
|
248,000
|
6
|
0 |
2024/05/08 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/05/07 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/05/06 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/05/05 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/05/04 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/05/03 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/05/02 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/05/01 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/04/30 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/04/29 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/04/28 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/04/27 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/04/26 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/04/25 | 202,500 | +14,875 (+7.93%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/04/24 | 187,625 | +0 (+0.0%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
2024/04/23 | 187,625 | +6,250 (+3.45%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
2024/04/22 | 181,375 | +0 (+0.0%) |
179,750
|
143,000
|
248,000
|
8
|
1以上 |
2024/04/21 | 181,375 | +0 (+0.0%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
2024/04/20 | 181,375 | -6,250 (-3.33%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
2024/04/19 | 187,625 | +0 (+0.0%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
2024/04/18 | 187,625 | +0 (+0.0%) |
179,750
|
143,000
|
248,000
|
8
|
0 |