日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 152,485 | +0 (+0.0%) |
128,280
|
120,780
|
197,780
|
11
|
N/A |
2024/05/31 | 152,485 | +2,329 (+1.55%) |
128,280
|
120,780
|
197,780
|
11
|
N/A |
2024/05/30 | 150,156 | +0 (+0.0%) |
135,530
|
127,980
|
195,800
|
10
|
N/A |
2024/05/29 | 150,156 | +0 (+0.0%) |
135,530
|
127,980
|
195,800
|
10
|
0 |
2024/05/28 | 150,156 | +0 (+0.0%) |
135,530
|
127,980
|
195,800
|
10
|
0 |
2024/05/27 | 150,156 | +0 (+0.0%) |
135,530
|
127,980
|
195,800
|
10
|
0 |
2024/05/26 | 150,156 | -2,000 (-1.31%) |
135,530
|
127,980
|
195,800
|
10
|
0 |
2024/05/25 | 152,156 | +4,850 (+3.29%) |
137,530
|
131,980
|
195,800
|
10
|
0 |
2024/05/24 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/23 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/22 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/21 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/20 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/19 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/18 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/17 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/16 | 147,306 | -3,177 (-2.11%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/15 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
0 |
2024/05/14 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
0 |
2024/05/13 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
1以上 |
2024/05/12 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
0 |
2024/05/11 | 150,483 | +3,177 (+2.16%) |
142,780
|
131,980
|
186,780
|
11
|
0 |
2024/05/10 | 147,306 | -3,177 (-2.11%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/09 | 150,483 | +3,177 (+2.16%) |
142,780
|
131,980
|
186,780
|
11
|
0 |
2024/05/08 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/07 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
1以上 |
2024/05/06 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/05 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/04 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/03 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/02 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |