日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 189,800 | +0 (+0.0%) |
189,800
|
189,800
|
189,800
|
1
|
N/A |
2024/05/27 | 189,800 | -3,515 (-1.82%) |
189,800
|
189,800
|
189,800
|
1
|
N/A |
2024/05/26 | 193,315 | +0 (+0.0%) |
193,315
|
193,315
|
193,315
|
1
|
N/A |
2024/05/25 | 193,315 | -29,653 (-13.3%) |
193,315
|
193,315
|
193,315
|
1
|
0 |
2024/05/24 | 222,968 | +0 (+0.0%) |
222,968
|
222,968
|
222,968
|
1
|
0 |
2024/05/23 | 222,968 | +0 (+0.0%) |
222,968
|
222,968
|
222,968
|
1
|
0 |
2024/05/22 | 222,968 | -7,098 (-3.09%) |
222,968
|
222,968
|
222,968
|
1
|
0 |
2024/05/21 | 230,066 | +0 (+0.0%) |
230,066
|
230,066
|
230,066
|
1
|
0 |
2024/05/20 | 230,066 | +4,846 (+2.15%) |
230,066
|
230,066
|
230,066
|
1
|
0 |
2024/05/19 | 225,220 | +0 (+0.0%) |
225,220
|
225,220
|
225,220
|
1
|
0 |
2024/05/18 | 225,220 | -4,896 (-2.13%) |
225,220
|
225,220
|
225,220
|
1
|
0 |
2024/05/17 | 230,116 | +0 (+0.0%) |
230,116
|
230,116
|
230,116
|
1
|
0 |
2024/05/16 | 230,116 | -4,895 (-2.08%) |
230,116
|
230,116
|
230,116
|
1
|
0 |
2024/05/15 | 235,011 | +0 (+0.0%) |
235,011
|
235,011
|
235,011
|
1
|
0 |
2024/05/14 | 235,011 | +0 (+0.0%) |
235,011
|
235,011
|
235,011
|
1
|
0 |
2024/05/13 | 235,011 | -4,897 (-2.04%) |
235,011
|
235,011
|
235,011
|
1
|
0 |
2024/05/12 | 239,908 | -4,895 (-2.0%) |
239,908
|
239,908
|
239,908
|
1
|
0 |
2024/05/11 | 244,803 | +0 (+0.0%) |
244,803
|
244,803
|
244,803
|
1
|
0 |
2024/05/10 | 244,803 | -4,897 (-1.96%) |
244,803
|
244,803
|
244,803
|
1
|
0 |
2024/05/09 | 249,700 | +0 (+0.0%) |
249,700
|
249,700
|
249,700
|
1
|
0 |
2024/05/08 | 249,700 | -4,895 (-1.92%) |
249,700
|
249,700
|
249,700
|
1
|
0 |
2024/05/07 | 254,595 | +0 (+0.0%) |
254,595
|
254,595
|
254,595
|
1
|
0 |
2024/05/06 | 254,595 | -4,896 (-1.89%) |
254,595
|
254,595
|
254,595
|
1
|
0 |
2024/05/05 | 259,491 | +0 (+0.0%) |
259,491
|
259,491
|
259,491
|
1
|
0 |
2024/05/04 | 259,491 | -4,896 (-1.85%) |
259,491
|
259,491
|
259,491
|
1
|
0 |
2024/05/03 | 264,387 | +0 (+0.0%) |
264,387
|
264,387
|
264,387
|
1
|
0 |
2024/05/02 | 264,387 | -4,896 (-1.82%) |
264,387
|
264,387
|
264,387
|
1
|
0 |
2024/05/01 | 269,283 | +0 (+0.0%) |
269,283
|
269,283
|
269,283
|
1
|
0 |
2024/04/30 | 269,283 | -5,228 (-1.9%) |
269,283
|
269,283
|
269,283
|
1
|
0 |
2024/04/29 | 274,511 | +0 (+0.0%) |
274,511
|
274,511
|
274,511
|
1
|
0 |