日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/06 | 183,837 | +5,426 (+3.04%) |
189,750
|
164,300
|
199,800
|
8
|
N/A |
2024/06/05 | 178,411 | -419 (-0.23%) |
182,600
|
135,000
|
199,800
|
9
|
N/A |
2024/06/04 | 178,830 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
10
|
N/A |
2024/06/03 | 178,830 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
10
|
1以上 |
2024/06/02 | 178,830 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
10
|
1以上 |
2024/06/01 | 178,830 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
10
|
0 |
2024/05/31 | 178,830 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
10
|
0 |
2024/05/30 | 178,830 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
10
|
0 |
2024/05/29 | 178,830 | -1,614 (-0.89%) |
182,600
|
135,000
|
199,800
|
10
|
0 |
2024/05/28 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/27 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/26 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/25 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/24 | 180,444 | -216 (-0.12%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/23 | 180,660 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
10
|
0 |
2024/05/22 | 180,660 | +216 (+0.12%) |
182,600
|
135,000
|
199,800
|
10
|
0 |
2024/05/21 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
1以上 |
2024/05/20 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/19 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/18 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/17 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/16 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/15 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/14 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/13 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
N/A |
2024/05/12 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/11 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/10 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/09 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/08 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/07 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
N/A |