日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/06 | 142,780 | +3,410 (+2.45%) |
142,780
|
142,780
|
142,780
|
1
|
N/A |
2024/06/05 | 139,370 | +0 (+0.0%) |
139,370
|
135,960
|
142,780
|
2
|
N/A |
2024/06/04 | 139,370 | +0 (+0.0%) |
139,370
|
135,960
|
142,780
|
2
|
N/A |
2024/06/03 | 139,370 | +0 (+0.0%) |
139,370
|
135,960
|
142,780
|
2
|
1以上 |
2024/06/02 | 139,370 | +0 (+0.0%) |
139,370
|
135,960
|
142,780
|
2
|
0 |
2024/06/01 | 139,370 | +0 (+0.0%) |
139,370
|
135,960
|
142,780
|
2
|
0 |
2024/05/31 | 139,370 | +0 (+0.0%) |
139,370
|
135,960
|
142,780
|
2
|
0 |
2024/05/30 | 139,370 | +0 (+0.0%) |
139,370
|
135,960
|
142,780
|
2
|
0 |
2024/05/29 | 139,370 | +0 (+0.0%) |
139,370
|
135,960
|
142,780
|
2
|
0 |
2024/05/28 | 139,370 | +0 (+0.0%) |
139,370
|
135,960
|
142,780
|
2
|
0 |
2024/05/27 | 139,370 | +0 (+0.0%) |
139,370
|
135,960
|
142,780
|
2
|
0 |
2024/05/26 | 139,370 | +0 (+0.0%) |
139,370
|
135,960
|
142,780
|
2
|
0 |
2024/05/25 | 139,370 | +0 (+0.0%) |
139,370
|
135,960
|
142,780
|
2
|
0 |
2024/05/24 | 139,370 | +0 (+0.0%) |
139,370
|
135,960
|
142,780
|
2
|
0 |
2024/05/23 | 139,370 | +1,980 (+1.44%) |
139,370
|
135,960
|
142,780
|
2
|
0 |
2024/05/22 | 137,390 | +0 (+0.0%) |
137,390
|
132,000
|
142,780
|
2
|
0 |
2024/05/21 | 137,390 | +0 (+0.0%) |
137,390
|
132,000
|
142,780
|
2
|
0 |
2024/05/20 | 137,390 | +0 (+0.0%) |
137,390
|
132,000
|
142,780
|
2
|
0 |
2024/05/19 | 137,390 | +0 (+0.0%) |
137,390
|
132,000
|
142,780
|
2
|
0 |
2024/05/18 | 137,390 | +0 (+0.0%) |
137,390
|
132,000
|
142,780
|
2
|
0 |
2024/05/17 | 137,390 | +0 (+0.0%) |
137,390
|
132,000
|
142,780
|
2
|
0 |
2024/05/16 | 137,390 | +0 (+0.0%) |
137,390
|
132,000
|
142,780
|
2
|
0 |
2024/05/15 | 137,390 | +0 (+0.0%) |
137,390
|
132,000
|
142,780
|
2
|
0 |
2024/05/14 | 137,390 | +0 (+0.0%) |
137,390
|
132,000
|
142,780
|
2
|
0 |
2024/05/13 | 137,390 | +0 (+0.0%) |
137,390
|
132,000
|
142,780
|
2
|
N/A |
2024/05/12 | 137,390 | +0 (+0.0%) |
137,390
|
132,000
|
142,780
|
2
|
0 |
2024/05/11 | 137,390 | +5,390 (+4.08%) |
137,390
|
132,000
|
142,780
|
2
|
0 |
2024/05/10 | 132,000 | -5,390 (-3.92%) |
132,000
|
132,000
|
132,000
|
1
|
0 |
2024/05/09 | 137,390 | +0 (+0.0%) |
137,390
|
132,000
|
142,780
|
2
|
0 |
2024/05/08 | 137,390 | +0 (+0.0%) |
137,390
|
132,000
|
142,780
|
2
|
0 |
2024/05/07 | 137,390 | +0 (+0.0%) |
137,390
|
132,000
|
142,780
|
2
|
N/A |