日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
N/A |
2024/05/16 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
N/A |
2024/05/15 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
N/A |
2024/05/14 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/13 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/12 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/11 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/10 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/09 | 333,100 | -33,300 (-9.09%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/08 | 366,400 | +0 (+0.0%) |
366,400
|
294,800
|
438,000
|
2
|
0 |
2024/05/07 | 366,400 | +0 (+0.0%) |
366,400
|
294,800
|
438,000
|
2
|
0 |
2024/05/06 | 366,400 | +33,300 (+10.0%) |
366,400
|
294,800
|
438,000
|
2
|
0 |
2024/05/05 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/04 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/03 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
1以上 |
2024/05/02 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/01 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/30 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/29 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/28 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/27 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/26 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/25 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/24 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/23 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/22 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/21 | 333,100 | -3,340 (-0.99%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/20 | 336,440 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
5
|
0 |
2024/04/19 | 336,440 | -24,426 (-6.77%) |
299,800
|
294,800
|
438,000
|
5
|
0 |
2024/04/18 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
1以上 |