日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 566,428 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
34
|
N/A |
2024/05/18 | 566,428 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
34
|
N/A |
2024/05/17 | 566,428 | +1,968 (+0.35%) |
553,300
|
393,800
|
980,000
|
34
|
N/A |
2024/05/16 | 564,460 | +4,891 (+0.87%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/05/15 | 559,569 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
53
|
0 |
2024/05/14 | 559,569 | -1,132 (-0.2%) |
547,800
|
393,800
|
980,000
|
53
|
1以上 |
2024/05/13 | 560,701 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
53
|
1以上 |
2024/05/12 | 560,701 | -248 (-0.04%) |
547,800
|
393,800
|
980,000
|
53
|
0 |
2024/05/11 | 560,949 | -5,178 (-0.91%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/05/10 | 566,127 | +5,426 (+0.97%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/05/09 | 560,701 | -5,426 (-0.96%) |
547,800
|
393,800
|
980,000
|
53
|
0 |
2024/05/08 | 566,127 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/05/07 | 566,127 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
36
|
1以上 |
2024/05/06 | 566,127 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/05/05 | 566,127 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/05/04 | 566,127 | +911 (+0.16%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/05/03 | 565,216 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
35
|
0 |
2024/05/02 | 565,216 | +2,317 (+0.41%) |
547,800
|
393,800
|
980,000
|
35
|
0 |
2024/05/01 | 562,899 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/04/30 | 562,899 | +5,150 (+0.92%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/04/29 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
1以上 |
2024/04/28 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/27 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
1以上 |
2024/04/26 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/25 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/24 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/23 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/22 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/21 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/20 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |