日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 358,669 | +5,229 (+1.48%) |
348,900
|
268,000
|
809,800
|
100
|
N/A |
2024/05/15 | 353,440 | +1,901 (+0.54%) |
339,900
|
268,000
|
809,800
|
131
|
N/A |
2024/05/14 | 351,539 | +1,360 (+0.39%) |
339,350
|
258,000
|
809,800
|
128
|
N/A |
2024/05/13 | 350,179 | -764 (-0.22%) |
338,800
|
258,000
|
809,800
|
134
|
1以上 |
2024/05/12 | 350,943 | -134 (-0.04%) |
338,800
|
258,000
|
809,800
|
131
|
1以上 |
2024/05/11 | 351,077 | -3,348 (-0.94%) |
338,800
|
258,000
|
809,800
|
131
|
1以上 |
2024/05/10 | 354,425 | +3,508 (+1.0%) |
339,900
|
258,000
|
809,800
|
103
|
0 |
2024/05/09 | 350,917 | -4,723 (-1.33%) |
338,800
|
258,000
|
809,800
|
135
|
1以上 |
2024/05/08 | 355,640 | +1,714 (+0.48%) |
344,390
|
268,000
|
809,800
|
104
|
1以上 |
2024/05/07 | 353,926 | -611 (-0.17%) |
340,340
|
264,800
|
809,800
|
106
|
1以上 |
2024/05/06 | 354,537 | -622 (-0.18%) |
340,780
|
264,800
|
809,800
|
105
|
0 |
2024/05/05 | 355,159 | +0 (+0.0%) |
344,390
|
264,800
|
809,800
|
104
|
1以上 |
2024/05/04 | 355,159 | +412 (+0.12%) |
344,390
|
264,800
|
809,800
|
104
|
0 |
2024/05/03 | 354,747 | -228 (-0.06%) |
344,390
|
264,800
|
809,800
|
106
|
0 |
2024/05/02 | 354,975 | -473 (-0.13%) |
348,000
|
264,800
|
809,800
|
105
|
0 |
2024/05/01 | 355,448 | -185 (-0.05%) |
348,000
|
264,800
|
809,800
|
106
|
1以上 |
2024/04/30 | 355,633 | +3,743 (+1.06%) |
348,000
|
264,800
|
824,980
|
103
|
0 |
2024/04/29 | 351,890 | -76 (-0.02%) |
338,800
|
268,000
|
824,980
|
133
|
1以上 |
2024/04/28 | 351,966 | +1,596 (+0.46%) |
338,800
|
268,000
|
824,980
|
136
|
0 |
2024/04/27 | 350,370 | +0 (+0.0%) |
338,800
|
258,000
|
824,980
|
142
|
1以上 |
2024/04/26 | 350,370 | +1,416 (+0.41%) |
338,800
|
258,000
|
824,980
|
142
|
1以上 |
2024/04/25 | 348,954 | +515 (+0.15%) |
338,800
|
258,000
|
824,980
|
135
|
1以上 |
2024/04/24 | 348,439 | +0 (+0.0%) |
338,800
|
258,000
|
824,980
|
137
|
0 |
2024/04/23 | 348,439 | -241 (-0.07%) |
338,800
|
258,000
|
824,980
|
137
|
1以上 |
2024/04/22 | 348,680 | +1,044 (+0.3%) |
338,800
|
258,000
|
824,980
|
137
|
1以上 |
2024/04/21 | 347,636 | -237 (-0.07%) |
338,800
|
258,000
|
824,980
|
139
|
0 |
2024/04/20 | 347,873 | -628 (-0.18%) |
338,800
|
258,000
|
824,980
|
139
|
0 |
2024/04/19 | 348,501 | +244 (+0.07%) |
338,800
|
268,000
|
824,980
|
140
|
1以上 |
2024/04/18 | 348,257 | -694 (-0.2%) |
338,800
|
268,000
|
824,980
|
138
|
0 |
2024/04/17 | 348,951 | +0 (+0.0%) |
338,800
|
268,000
|
824,980
|
137
|
1以上 |