日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 477,290 | -362 (-0.08%) |
460,790
|
382,800
|
678,000
|
94
|
N/A |
2024/05/17 | 477,652 | -332 (-0.07%) |
460,790
|
382,800
|
678,000
|
94
|
N/A |
2024/05/16 | 477,984 | +4,329 (+0.91%) |
459,800
|
382,800
|
678,000
|
95
|
N/A |
2024/05/15 | 473,655 | -572 (-0.12%) |
459,800
|
382,800
|
678,000
|
126
|
0 |
2024/05/14 | 474,227 | +618 (+0.13%) |
459,800
|
382,800
|
678,000
|
126
|
1以上 |
2024/05/13 | 473,609 | +458 (+0.1%) |
459,800
|
382,800
|
678,000
|
125
|
1以上 |
2024/05/12 | 473,151 | +279 (+0.06%) |
459,800
|
382,800
|
678,000
|
126
|
0 |
2024/05/11 | 472,872 | -5,228 (-1.09%) |
459,800
|
382,800
|
678,000
|
127
|
0 |
2024/05/10 | 478,100 | +7,042 (+1.49%) |
460,790
|
382,800
|
678,000
|
94
|
1以上 |
2024/05/09 | 471,058 | -2,909 (-0.61%) |
459,800
|
382,800
|
678,000
|
128
|
1以上 |
2024/05/08 | 473,967 | -1,777 (-0.37%) |
459,800
|
382,800
|
678,000
|
94
|
0 |
2024/05/07 | 475,744 | -1,101 (-0.23%) |
460,790
|
382,800
|
678,000
|
90
|
1以上 |
2024/05/06 | 476,845 | +0 (+0.0%) |
459,800
|
382,800
|
678,000
|
89
|
1以上 |
2024/05/05 | 476,845 | -4,014 (-0.83%) |
459,800
|
382,800
|
678,000
|
89
|
1以上 |
2024/05/04 | 480,859 | +927 (+0.19%) |
462,000
|
382,800
|
678,000
|
93
|
0 |
2024/05/03 | 479,932 | +496 (+0.1%) |
460,900
|
382,800
|
678,000
|
94
|
0 |
2024/05/02 | 479,436 | -137 (-0.03%) |
462,000
|
382,800
|
678,000
|
89
|
1以上 |
2024/05/01 | 479,573 | -521 (-0.11%) |
462,000
|
382,800
|
678,000
|
93
|
1以上 |
2024/04/30 | 480,094 | +4,395 (+0.92%) |
464,640
|
382,800
|
678,000
|
92
|
0 |
2024/04/29 | 475,699 | -113 (-0.02%) |
459,800
|
382,800
|
678,000
|
121
|
1以上 |
2024/04/28 | 475,812 | -1,002 (-0.21%) |
459,800
|
382,800
|
678,000
|
121
|
0 |
2024/04/27 | 476,814 | +37 (+0.01%) |
459,800
|
382,800
|
678,000
|
131
|
1以上 |
2024/04/26 | 476,777 | -622 (-0.13%) |
459,800
|
382,800
|
678,000
|
133
|
0 |
2024/04/25 | 477,399 | +0 (+0.0%) |
459,800
|
382,800
|
678,000
|
134
|
1以上 |
2024/04/24 | 477,399 | -3,037 (-0.63%) |
459,800
|
382,800
|
678,000
|
134
|
1以上 |
2024/04/23 | 480,436 | +397 (+0.08%) |
464,640
|
382,800
|
765,600
|
134
|
1以上 |
2024/04/22 | 480,039 | +784 (+0.16%) |
462,000
|
382,800
|
765,600
|
135
|
0 |
2024/04/21 | 479,255 | -581 (-0.12%) |
460,900
|
382,800
|
765,600
|
140
|
1以上 |
2024/04/20 | 479,836 | -1,983 (-0.41%) |
462,000
|
382,800
|
765,600
|
139
|
1以上 |
2024/04/19 | 481,819 | -1,299 (-0.27%) |
467,280
|
382,800
|
765,600
|
141
|
1以上 |