日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 821,253 | +0 (+0.0%) |
732,300
|
690,800
|
1,647,800
|
31
|
N/A |
2024/05/17 | 821,253 | +0 (+0.0%) |
732,300
|
690,800
|
1,647,800
|
31
|
N/A |
2024/05/16 | 821,253 | -17,742 (-2.11%) |
732,300
|
690,800
|
1,647,800
|
31
|
N/A |
2024/05/15 | 838,995 | -12,369 (-1.45%) |
747,780
|
690,800
|
1,647,800
|
36
|
0 |
2024/05/14 | 851,364 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
2024/05/13 | 851,364 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
33
|
1以上 |
2024/05/12 | 851,364 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
2024/05/11 | 851,364 | +17,434 (+2.09%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
2024/05/10 | 833,930 | -17,434 (-2.05%) |
757,790
|
690,800
|
1,647,800
|
28
|
0 |
2024/05/09 | 851,364 | +53,218 (+6.67%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
2024/05/08 | 798,146 | +0 (+0.0%) |
732,300
|
690,800
|
1,647,800
|
29
|
0 |
2024/05/07 | 798,146 | +0 (+0.0%) |
732,300
|
690,800
|
1,647,800
|
29
|
1以上 |
2024/05/06 | 798,146 | +0 (+0.0%) |
732,300
|
690,800
|
1,647,800
|
29
|
1以上 |
2024/05/05 | 798,146 | +4,678 (+0.59%) |
732,300
|
690,800
|
1,647,800
|
29
|
0 |
2024/05/04 | 793,468 | +8,810 (+1.12%) |
731,350
|
657,800
|
1,647,800
|
30
|
0 |
2024/05/03 | 784,658 | +0 (+0.0%) |
730,400
|
601,520
|
1,647,800
|
32
|
0 |
2024/05/02 | 784,658 | +0 (+0.0%) |
730,400
|
601,520
|
1,647,800
|
32
|
1以上 |
2024/05/01 | 784,658 | -5,777 (-0.73%) |
730,400
|
601,520
|
1,647,800
|
32
|
1以上 |
2024/04/30 | 790,435 | -22,651 (-2.79%) |
731,350
|
601,520
|
1,647,800
|
30
|
0 |
2024/04/29 | 813,086 | -324 (-0.04%) |
747,780
|
601,520
|
1,647,800
|
35
|
0 |
2024/04/28 | 813,410 | +6,538 (+0.81%) |
747,780
|
612,850
|
1,647,800
|
35
|
0 |
2024/04/27 | 806,872 | +1,432 (+0.18%) |
767,800
|
612,850
|
1,647,800
|
48
|
1以上 |
2024/04/26 | 805,440 | +1,323 (+0.16%) |
767,800
|
612,850
|
1,647,800
|
49
|
0 |
2024/04/25 | 804,117 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
49
|
0 |
2024/04/24 | 804,117 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
49
|
0 |
2024/04/23 | 804,117 | +3,425 (+0.43%) |
767,800
|
612,850
|
1,647,800
|
49
|
1以上 |
2024/04/22 | 800,692 | +3,098 (+0.39%) |
767,800
|
612,850
|
1,647,800
|
50
|
0 |
2024/04/21 | 797,594 | -891 (-0.11%) |
767,800
|
612,850
|
1,647,800
|
51
|
0 |
2024/04/20 | 798,485 | +2,801 (+0.35%) |
757,790
|
612,850
|
1,647,800
|
48
|
1以上 |
2024/04/19 | 795,684 | +1,634 (+0.21%) |
747,780
|
612,850
|
1,647,800
|
49
|
1以上 |