日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 277,958 | +0 (+0.0%) |
293,400
|
217,800
|
318,000
|
14
|
N/A |
2024/05/07 | 277,958 | -245 (-0.09%) |
293,400
|
217,800
|
318,000
|
14
|
N/A |
2024/05/06 | 278,203 | +0 (+0.0%) |
298,000
|
217,800
|
318,000
|
13
|
N/A |
2024/05/05 | 278,203 | +0 (+0.0%) |
298,000
|
217,800
|
318,000
|
13
|
0 |
2024/05/04 | 278,203 | +0 (+0.0%) |
298,000
|
217,800
|
318,000
|
13
|
0 |
2024/05/03 | 278,203 | +0 (+0.0%) |
298,000
|
217,800
|
318,000
|
13
|
0 |
2024/05/02 | 278,203 | +1,031 (+0.37%) |
298,000
|
217,800
|
318,000
|
13
|
0 |
2024/05/01 | 277,172 | +0 (+0.0%) |
293,400
|
217,800
|
318,000
|
14
|
0 |
2024/04/30 | 277,172 | +8,179 (+3.04%) |
293,400
|
217,800
|
318,000
|
14
|
0 |
2024/04/29 | 268,993 | +0 (+0.0%) |
263,780
|
217,800
|
318,000
|
19
|
1以上 |
2024/04/28 | 268,993 | +656 (+0.24%) |
263,780
|
217,800
|
318,000
|
19
|
0 |
2024/04/27 | 268,337 | +0 (+0.0%) |
263,780
|
217,800
|
318,000
|
18
|
1以上 |
2024/04/26 | 268,337 | +3,720 (+1.41%) |
263,780
|
217,800
|
318,000
|
18
|
0 |
2024/04/25 | 264,617 | +0 (+0.0%) |
258,280
|
217,800
|
318,000
|
16
|
0 |
2024/04/24 | 264,617 | +0 (+0.0%) |
258,280
|
217,800
|
318,000
|
16
|
0 |
2024/04/23 | 264,617 | +0 (+0.0%) |
258,280
|
217,800
|
318,000
|
16
|
0 |
2024/04/22 | 264,617 | -7,885 (-2.89%) |
258,280
|
217,800
|
318,000
|
16
|
0 |
2024/04/21 | 272,502 | +0 (+0.0%) |
265,890
|
217,800
|
318,000
|
20
|
0 |
2024/04/20 | 272,502 | -1,500 (-0.55%) |
265,890
|
217,800
|
318,000
|
20
|
0 |
2024/04/19 | 274,002 | +0 (+0.0%) |
276,290
|
217,800
|
318,000
|
20
|
1以上 |
2024/04/18 | 274,002 | -2,578 (-0.93%) |
276,290
|
217,800
|
318,000
|
20
|
0 |
2024/04/17 | 276,580 | -1,955 (-0.7%) |
293,400
|
217,800
|
318,000
|
18
|
0 |
2024/04/16 | 278,535 | +0 (+0.0%) |
293,400
|
217,800
|
327,580
|
18
|
0 |
2024/04/15 | 278,535 | +0 (+0.0%) |
293,400
|
217,800
|
327,580
|
18
|
0 |
2024/04/14 | 278,535 | +0 (+0.0%) |
293,400
|
217,800
|
327,580
|
18
|
0 |
2024/04/13 | 278,535 | +0 (+0.0%) |
293,400
|
217,800
|
327,580
|
18
|
0 |
2024/04/12 | 278,535 | -868 (-0.31%) |
293,400
|
217,800
|
327,580
|
18
|
0 |
2024/04/11 | 279,403 | +1,059 (+0.38%) |
298,000
|
217,800
|
327,580
|
17
|
0 |
2024/04/10 | 278,344 | +0 (+0.0%) |
288,800
|
217,800
|
327,580
|
17
|
0 |
2024/04/09 | 278,344 | +0 (+0.0%) |
288,800
|
217,800
|
327,580
|
17
|
0 |