日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 594,970 | +0 (+0.0%) |
594,970
|
560,780
|
629,160
|
2
|
N/A |
2024/05/18 | 594,970 | +0 (+0.0%) |
594,970
|
560,780
|
629,160
|
2
|
N/A |
2024/05/17 | 594,970 | -34,190 (-5.43%) |
594,970
|
560,780
|
629,160
|
2
|
N/A |
2024/05/16 | 629,160 | +34,190 (+5.75%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/15 | 594,970 | +0 (+0.0%) |
594,970
|
560,780
|
629,160
|
2
|
0 |
2024/05/14 | 594,970 | +0 (+0.0%) |
594,970
|
560,780
|
629,160
|
2
|
0 |
2024/05/13 | 594,970 | -34,190 (-5.43%) |
594,970
|
560,780
|
629,160
|
2
|
1以上 |
2024/05/12 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/11 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/10 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/09 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/08 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/07 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/06 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/05 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/04 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/03 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/02 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/01 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/04/30 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/04/29 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/04/28 | 629,160 | +30,510 (+5.1%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/04/27 | 598,650 | -1,760 (-0.29%) |
593,450
|
550,000
|
675,844
|
6
|
0 |
2024/04/26 | 600,410 | +0 (+0.0%) |
593,450
|
550,000
|
686,404
|
6
|
0 |
2024/04/25 | 600,410 | -1,891 (-0.31%) |
593,450
|
550,000
|
686,404
|
6
|
0 |
2024/04/24 | 602,301 | +0 (+0.0%) |
593,450
|
550,000
|
697,749
|
6
|
0 |
2024/04/23 | 602,301 | -13,709 (-2.23%) |
593,450
|
550,000
|
697,749
|
6
|
0 |
2024/04/22 | 616,010 | +0 (+0.0%) |
593,450
|
550,000
|
780,004
|
6
|
0 |
2024/04/21 | 616,010 | +32,798 (+5.62%) |
593,450
|
550,000
|
780,004
|
6
|
0 |
2024/04/20 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |