日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 420,866 | +0 (+0.0%) |
397,999
|
272,800
|
549,800
|
12
|
N/A |
2024/05/21 | 420,866 | -3,061 (-0.72%) |
397,999
|
272,800
|
549,800
|
12
|
N/A |
2024/05/20 | 423,927 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
11
|
N/A |
2024/05/19 | 423,927 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
11
|
0 |
2024/05/18 | 423,927 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
11
|
0 |
2024/05/17 | 423,927 | -182 (-0.04%) |
398,000
|
272,800
|
549,800
|
11
|
0 |
2024/05/16 | 424,109 | +16,523 (+4.05%) |
399,000
|
272,800
|
549,800
|
11
|
0 |
2024/05/15 | 407,586 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
15
|
0 |
2024/05/14 | 407,586 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
15
|
0 |
2024/05/13 | 407,586 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
15
|
1以上 |
2024/05/12 | 407,586 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
15
|
0 |
2024/05/11 | 407,586 | -9,736 (-2.33%) |
398,000
|
272,800
|
549,800
|
15
|
0 |
2024/05/10 | 417,322 | +9,736 (+2.39%) |
398,000
|
272,800
|
549,800
|
13
|
0 |
2024/05/09 | 407,586 | -9,736 (-2.33%) |
398,000
|
272,800
|
549,800
|
15
|
0 |
2024/05/08 | 417,322 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
13
|
0 |
2024/05/07 | 417,322 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
13
|
1以上 |
2024/05/06 | 417,322 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
13
|
0 |
2024/05/05 | 417,322 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
13
|
0 |
2024/05/04 | 417,322 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
13
|
0 |
2024/05/03 | 417,322 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
13
|
0 |
2024/05/02 | 417,322 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
13
|
0 |
2024/05/01 | 417,322 | +753 (+0.18%) |
398,000
|
272,800
|
549,800
|
13
|
0 |
2024/04/30 | 416,569 | +9,078 (+2.23%) |
398,500
|
272,800
|
549,800
|
14
|
0 |
2024/04/29 | 407,491 | +0 (+0.0%) |
399,000
|
272,800
|
549,800
|
17
|
0 |
2024/04/28 | 407,491 | +0 (+0.0%) |
399,000
|
272,800
|
549,800
|
17
|
1以上 |
2024/04/27 | 407,491 | +0 (+0.0%) |
399,000
|
272,800
|
549,800
|
17
|
1以上 |
2024/04/26 | 407,491 | -21,791 (-5.08%) |
399,000
|
272,800
|
549,800
|
17
|
0 |
2024/04/25 | 429,282 | +17,885 (+4.35%) |
402,890
|
365,000
|
549,800
|
14
|
0 |
2024/04/24 | 411,397 | -7,203 (-1.72%) |
402,890
|
272,800
|
549,800
|
14
|
0 |
2024/04/23 | 418,600 | +0 (+0.0%) |
407,400
|
272,800
|
549,800
|
10
|
0 |