日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
N/A |
2024/05/18 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
N/A |
2024/05/17 | 612,686 | -4,512 (-0.73%) |
657,800
|
418,000
|
670,780
|
9
|
N/A |
2024/05/16 | 617,198 | -7,848 (-1.26%) |
657,800
|
418,000
|
670,780
|
10
|
0 |
2024/05/15 | 625,046 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
12
|
0 |
2024/05/14 | 625,046 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
12
|
1以上 |
2024/05/13 | 625,046 | +2,977 (+0.48%) |
657,800
|
418,000
|
670,780
|
12
|
1以上 |
2024/05/12 | 622,069 | +3,573 (+0.58%) |
657,800
|
418,000
|
670,780
|
11
|
0 |
2024/05/11 | 618,496 | +5,810 (+0.95%) |
657,800
|
418,000
|
670,780
|
10
|
0 |
2024/05/10 | 612,686 | -5,810 (-0.94%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/09 | 618,496 | +5,810 (+0.95%) |
657,800
|
418,000
|
670,780
|
10
|
0 |
2024/05/08 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/07 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
1以上 |
2024/05/06 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/05 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/04 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/03 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/02 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/01 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/04/30 | 612,686 | +5,639 (+0.93%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/04/29 | 607,047 | +16,161 (+2.74%) |
630,900
|
418,000
|
670,780
|
8
|
0 |
2024/04/28 | 590,886 | +1,298 (+0.22%) |
601,000
|
418,000
|
670,780
|
10
|
0 |
2024/04/27 | 589,588 | +0 (+0.0%) |
601,000
|
418,000
|
660,000
|
10
|
0 |
2024/04/26 | 589,588 | +0 (+0.0%) |
601,000
|
418,000
|
660,000
|
10
|
1以上 |
2024/04/25 | 589,588 | -26,312 (-4.27%) |
601,000
|
418,000
|
660,000
|
10
|
1以上 |
2024/04/24 | 615,900 | +4,878 (+0.8%) |
657,800
|
418,000
|
660,000
|
10
|
0 |
2024/04/23 | 611,022 | +0 (+0.0%) |
657,800
|
418,000
|
660,000
|
9
|
0 |
2024/04/22 | 611,022 | +0 (+0.0%) |
657,800
|
418,000
|
660,000
|
9
|
0 |
2024/04/21 | 611,022 | +0 (+0.0%) |
657,800
|
418,000
|
660,000
|
9
|
0 |
2024/04/20 | 611,022 | +6,122 (+1.01%) |
657,800
|
418,000
|
660,000
|
9
|
0 |