日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
N/A |
2024/05/05 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
N/A |
2024/05/04 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
N/A |
2024/05/03 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/05/02 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/05/01 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/30 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/29 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/28 | 7,430,632 | +352,181 (+4.98%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/27 | 7,078,451 | +0 (+0.0%) |
6,198,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/04/26 | 7,078,451 | +0 (+0.0%) |
6,198,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/04/25 | 7,078,451 | +0 (+0.0%) |
6,198,000
|
5,780,000
|
9,350,000
|
7
|
1以上 |
2024/04/24 | 7,078,451 | +0 (+0.0%) |
6,198,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/04/23 | 7,078,451 | -352,181 (-4.74%) |
6,198,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/04/22 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/21 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/20 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/19 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/18 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/17 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/16 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/15 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/14 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/13 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/12 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/11 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/10 | 7,430,632 | -1,081,088 (-12.7%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/09 | 8,511,720 | +0 (+0.0%) |
9,350,000
|
6,835,160
|
9,350,000
|
3
|
0 |
2024/04/08 | 8,511,720 | +1,081,088 (+14.55%) |
9,350,000
|
6,835,160
|
9,350,000
|
3
|
0 |
2024/04/07 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/06 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |