日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 5,068,537 | +0 (+0.0%) |
5,099,200
|
4,554,000
|
5,499,800
|
8
|
N/A |
2024/05/14 | 5,068,537 | -50,250 (-0.98%) |
5,099,200
|
4,554,000
|
5,499,800
|
8
|
N/A |
2024/05/13 | 5,118,787 | +0 (+0.0%) |
5,199,200
|
4,554,000
|
5,535,000
|
8
|
N/A |
2024/05/12 | 5,118,787 | +127,004 (+2.54%) |
5,199,200
|
4,554,000
|
5,535,000
|
8
|
0 |
2024/05/11 | 4,991,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,535,000
|
6
|
0 |
2024/05/10 | 4,991,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,535,000
|
6
|
0 |
2024/05/09 | 4,991,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,535,000
|
6
|
0 |
2024/05/08 | 4,991,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,535,000
|
6
|
0 |
2024/05/07 | 4,991,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,535,000
|
6
|
0 |
2024/05/06 | 4,991,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,535,000
|
6
|
0 |
2024/05/05 | 4,991,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,535,000
|
6
|
0 |
2024/05/04 | 4,991,783 | +53,026 (+1.07%) |
4,913,850
|
4,554,000
|
5,535,000
|
6
|
0 |
2024/05/03 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/05/02 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/05/01 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
1以上 |
2024/04/30 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/29 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/28 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/27 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/26 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/25 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/24 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/23 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/22 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/21 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/20 | 4,938,757 | +107,364 (+2.22%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/19 | 4,831,393 | +0 (+0.0%) |
4,764,950
|
4,079,850
|
5,535,000
|
8
|
0 |
2024/04/18 | 4,831,393 | +0 (+0.0%) |
4,764,950
|
4,079,850
|
5,535,000
|
8
|
0 |
2024/04/17 | 4,831,393 | -30,114 (-0.62%) |
4,764,950
|
4,079,850
|
5,535,000
|
8
|
1以上 |
2024/04/16 | 4,861,507 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,535,000
|
7
|
0 |