日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 4,315,983 | +0 (+0.0%) |
3,862,500
|
3,388,000
|
6,912,000
|
12
|
N/A |
2024/05/18 | 4,315,983 | -23,597 (-0.54%) |
3,862,500
|
3,388,000
|
6,912,000
|
12
|
N/A |
2024/05/17 | 4,339,580 | +73,164 (+1.71%) |
3,847,000
|
3,388,000
|
6,912,000
|
10
|
N/A |
2024/05/16 | 4,266,416 | +0 (+0.0%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
0 |
2024/05/15 | 4,266,416 | +0 (+0.0%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
0 |
2024/05/14 | 4,266,416 | +0 (+0.0%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
1以上 |
2024/05/13 | 4,266,416 | +0 (+0.0%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
0 |
2024/05/12 | 4,266,416 | +0 (+0.0%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
0 |
2024/05/11 | 4,266,416 | +0 (+0.0%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
0 |
2024/05/10 | 4,266,416 | +0 (+0.0%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
0 |
2024/05/09 | 4,266,416 | +0 (+0.0%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
0 |
2024/05/08 | 4,266,416 | +0 (+0.0%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
0 |
2024/05/07 | 4,266,416 | +0 (+0.0%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
0 |
2024/05/06 | 4,266,416 | +0 (+0.0%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
0 |
2024/05/05 | 4,266,416 | +0 (+0.0%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
0 |
2024/05/04 | 4,266,416 | +0 (+0.0%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
0 |
2024/05/03 | 4,266,416 | +0 (+0.0%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
0 |
2024/05/02 | 4,266,416 | +0 (+0.0%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
0 |
2024/05/01 | 4,266,416 | +81,427 (+1.95%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
0 |
2024/04/30 | 4,184,989 | +0 (+0.0%) |
3,672,900
|
3,207,860
|
6,912,000
|
13
|
0 |
2024/04/29 | 4,184,989 | +0 (+0.0%) |
3,672,900
|
3,207,860
|
6,912,000
|
13
|
0 |
2024/04/28 | 4,184,989 | +136,577 (+3.37%) |
3,672,900
|
3,207,860
|
6,912,000
|
13
|
1以上 |
2024/04/27 | 4,048,412 | +0 (+0.0%) |
3,672,900
|
3,160,666
|
6,912,000
|
15
|
0 |
2024/04/26 | 4,048,412 | +0 (+0.0%) |
3,672,900
|
3,160,666
|
6,912,000
|
15
|
0 |
2024/04/25 | 4,048,412 | +16,000 (+0.4%) |
3,672,900
|
3,160,666
|
6,912,000
|
15
|
1以上 |
2024/04/24 | 4,032,412 | +63,933 (+1.61%) |
3,672,900
|
3,160,666
|
6,912,000
|
15
|
0 |
2024/04/23 | 3,968,479 | +3,092 (+0.08%) |
3,672,900
|
3,160,666
|
6,912,000
|
15
|
0 |
2024/04/22 | 3,965,387 | +5,023 (+0.13%) |
3,672,900
|
3,160,666
|
6,912,000
|
16
|
0 |
2024/04/21 | 3,960,364 | +4,165 (+0.11%) |
3,672,900
|
3,160,666
|
6,912,000
|
17
|
1以上 |
2024/04/20 | 3,956,199 | +0 (+0.0%) |
3,717,000
|
3,160,666
|
6,912,000
|
21
|
1以上 |