日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 5,666,571 | +0 (+0.0%) |
5,478,000
|
4,752,000
|
6,699,000
|
7
|
N/A |
2024/05/29 | 5,666,571 | +0 (+0.0%) |
5,478,000
|
4,752,000
|
6,699,000
|
7
|
N/A |
2024/05/28 | 5,666,571 | +0 (+0.0%) |
5,478,000
|
4,752,000
|
6,699,000
|
7
|
N/A |
2024/05/27 | 5,666,571 | +0 (+0.0%) |
5,478,000
|
4,752,000
|
6,699,000
|
7
|
0 |
2024/05/26 | 5,666,571 | +0 (+0.0%) |
5,478,000
|
4,752,000
|
6,699,000
|
7
|
0 |
2024/05/25 | 5,666,571 | +0 (+0.0%) |
5,478,000
|
4,752,000
|
6,699,000
|
7
|
0 |
2024/05/24 | 5,666,571 | +0 (+0.0%) |
5,478,000
|
4,752,000
|
6,699,000
|
7
|
0 |
2024/05/23 | 5,666,571 | +0 (+0.0%) |
5,478,000
|
4,752,000
|
6,699,000
|
7
|
0 |
2024/05/22 | 5,666,571 | +0 (+0.0%) |
5,478,000
|
4,752,000
|
6,699,000
|
7
|
0 |
2024/05/21 | 5,666,571 | +85,905 (+1.54%) |
5,478,000
|
4,752,000
|
6,699,000
|
7
|
0 |
2024/05/20 | 5,580,666 | +0 (+0.0%) |
5,280,000
|
4,752,000
|
6,699,000
|
9
|
0 |
2024/05/19 | 5,580,666 | +0 (+0.0%) |
5,280,000
|
4,752,000
|
6,699,000
|
9
|
0 |
2024/05/18 | 5,580,666 | +0 (+0.0%) |
5,280,000
|
4,752,000
|
6,699,000
|
9
|
1以上 |
2024/05/17 | 5,580,666 | +139,791 (+2.57%) |
5,280,000
|
4,752,000
|
6,699,000
|
9
|
0 |
2024/05/16 | 5,440,875 | +94,875 (+1.77%) |
5,280,000
|
4,752,000
|
6,699,000
|
8
|
0 |
2024/05/15 | 5,346,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
0 |
2024/05/14 | 5,346,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
0 |
2024/05/13 | 5,346,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
0 |
2024/05/12 | 5,346,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
0 |
2024/05/11 | 5,346,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
0 |
2024/05/10 | 5,346,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
0 |
2024/05/09 | 5,346,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
0 |
2024/05/08 | 5,346,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
0 |
2024/05/07 | 5,346,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
0 |
2024/05/06 | 5,346,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
0 |
2024/05/05 | 5,346,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
0 |
2024/05/04 | 5,346,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
0 |
2024/05/03 | 5,346,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
0 |
2024/05/02 | 5,346,000 | -392,125 (-6.83%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
0 |
2024/05/01 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |