日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 6,701,285 | +0 (+0.0%) |
6,160,000
|
5,848,000
|
9,668,000
|
14
|
N/A |
2024/05/14 | 6,701,285 | +0 (+0.0%) |
6,160,000
|
5,848,000
|
9,668,000
|
14
|
N/A |
2024/05/13 | 6,701,285 | -33,176 (-0.49%) |
6,160,000
|
5,848,000
|
9,668,000
|
14
|
N/A |
2024/05/12 | 6,734,461 | +0 (+0.0%) |
6,050,000
|
5,848,000
|
9,668,000
|
13
|
0 |
2024/05/11 | 6,734,461 | +0 (+0.0%) |
6,050,000
|
5,848,000
|
9,668,000
|
13
|
0 |
2024/05/10 | 6,734,461 | +0 (+0.0%) |
6,050,000
|
5,848,000
|
9,668,000
|
13
|
0 |
2024/05/09 | 6,734,461 | +45,320 (+0.68%) |
6,050,000
|
5,848,000
|
9,668,000
|
13
|
0 |
2024/05/08 | 6,689,141 | -121,857 (-1.79%) |
6,074,990
|
5,848,000
|
9,668,000
|
14
|
0 |
2024/05/07 | 6,810,998 | +0 (+0.0%) |
6,339,990
|
5,848,000
|
9,668,000
|
12
|
0 |
2024/05/06 | 6,810,998 | +0 (+0.0%) |
6,339,990
|
5,848,000
|
9,668,000
|
12
|
1以上 |
2024/05/05 | 6,810,998 | +0 (+0.0%) |
6,339,990
|
5,848,000
|
9,668,000
|
12
|
0 |
2024/05/04 | 6,810,998 | +0 (+0.0%) |
6,339,990
|
5,848,000
|
9,668,000
|
12
|
0 |
2024/05/03 | 6,810,998 | +0 (+0.0%) |
6,339,990
|
5,848,000
|
9,668,000
|
12
|
0 |
2024/05/02 | 6,810,998 | +0 (+0.0%) |
6,339,990
|
5,848,000
|
9,668,000
|
12
|
0 |
2024/05/01 | 6,810,998 | +0 (+0.0%) |
6,339,990
|
5,848,000
|
9,668,000
|
12
|
0 |
2024/04/30 | 6,810,998 | +0 (+0.0%) |
6,339,990
|
5,848,000
|
9,668,000
|
12
|
0 |
2024/04/29 | 6,810,998 | -242,472 (-3.44%) |
6,339,990
|
5,848,000
|
9,668,000
|
12
|
0 |
2024/04/28 | 7,053,470 | -80,816 (-1.13%) |
6,580,000
|
5,848,000
|
9,668,000
|
14
|
0 |
2024/04/27 | 7,134,286 | +0 (+0.0%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
0 |
2024/04/26 | 7,134,286 | +0 (+0.0%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
1以上 |
2024/04/25 | 7,134,286 | +0 (+0.0%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
1以上 |
2024/04/24 | 7,134,286 | +0 (+0.0%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
0 |
2024/04/23 | 7,134,286 | +0 (+0.0%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
0 |
2024/04/22 | 7,134,286 | +0 (+0.0%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
0 |
2024/04/21 | 7,134,286 | +196,254 (+2.83%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
0 |
2024/04/20 | 6,938,032 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
18
|
0 |
2024/04/19 | 6,938,032 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
18
|
0 |
2024/04/18 | 6,938,032 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
18
|
1以上 |
2024/04/17 | 6,938,032 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
18
|
0 |
2024/04/16 | 6,938,032 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
18
|
0 |