日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 3,090,190 | +0 (+0.0%) |
2,910,600
|
2,550,600
|
3,998,000
|
10
|
N/A |
2024/05/18 | 3,090,190 | +0 (+0.0%) |
2,910,600
|
2,550,600
|
3,998,000
|
10
|
N/A |
2024/05/17 | 3,090,190 | +0 (+0.0%) |
2,910,600
|
2,550,600
|
3,998,000
|
10
|
N/A |
2024/05/16 | 3,090,190 | +226,953 (+7.93%) |
2,910,600
|
2,550,600
|
3,998,000
|
10
|
0 |
2024/05/15 | 2,863,237 | -226,953 (-7.34%) |
2,769,900
|
2,550,600
|
3,180,000
|
8
|
0 |
2024/05/14 | 3,090,190 | +0 (+0.0%) |
2,910,600
|
2,550,600
|
3,998,000
|
10
|
0 |
2024/05/13 | 3,090,190 | +0 (+0.0%) |
2,910,600
|
2,550,600
|
3,998,000
|
10
|
0 |
2024/05/12 | 3,090,190 | +0 (+0.0%) |
2,910,600
|
2,550,600
|
3,998,000
|
10
|
1以上 |
2024/05/11 | 3,090,190 | +0 (+0.0%) |
2,910,600
|
2,550,600
|
3,998,000
|
10
|
0 |
2024/05/10 | 3,090,190 | +0 (+0.0%) |
2,910,600
|
2,550,600
|
3,998,000
|
10
|
0 |
2024/05/09 | 3,090,190 | +0 (+0.0%) |
2,910,600
|
2,550,600
|
3,998,000
|
10
|
0 |
2024/05/08 | 3,090,190 | +0 (+0.0%) |
2,910,600
|
2,550,600
|
3,998,000
|
10
|
0 |
2024/05/07 | 3,090,190 | +20,400 (+0.66%) |
2,910,600
|
2,550,600
|
3,998,000
|
10
|
0 |
2024/05/06 | 3,069,790 | +0 (+0.0%) |
2,910,600
|
2,346,600
|
3,998,000
|
10
|
0 |
2024/05/05 | 3,069,790 | +31,632 (+1.04%) |
2,910,600
|
2,346,600
|
3,998,000
|
10
|
0 |
2024/05/04 | 3,038,158 | +0 (+0.0%) |
2,880,000
|
2,346,600
|
3,998,000
|
12
|
0 |
2024/05/03 | 3,038,158 | +0 (+0.0%) |
2,880,000
|
2,346,600
|
3,998,000
|
12
|
0 |
2024/05/02 | 3,038,158 | -62,869 (-2.03%) |
2,880,000
|
2,346,600
|
3,998,000
|
12
|
1以上 |
2024/05/01 | 3,101,027 | +0 (+0.0%) |
2,880,000
|
2,678,100
|
3,998,000
|
11
|
0 |
2024/04/30 | 3,101,027 | +0 (+0.0%) |
2,880,000
|
2,678,100
|
3,998,000
|
11
|
0 |
2024/04/29 | 3,101,027 | +0 (+0.0%) |
2,880,000
|
2,678,100
|
3,998,000
|
11
|
0 |
2024/04/28 | 3,101,027 | +62,869 (+2.07%) |
2,880,000
|
2,678,100
|
3,998,000
|
11
|
0 |
2024/04/27 | 3,038,158 | +0 (+0.0%) |
2,880,000
|
2,346,600
|
3,998,000
|
12
|
0 |
2024/04/26 | 3,038,158 | +0 (+0.0%) |
2,880,000
|
2,346,600
|
3,998,000
|
12
|
0 |
2024/04/25 | 3,038,158 | +40,467 (+1.35%) |
2,880,000
|
2,346,600
|
3,998,000
|
12
|
1以上 |
2024/04/24 | 2,997,691 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,998,000
|
14
|
0 |
2024/04/23 | 2,997,691 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,998,000
|
14
|
0 |
2024/04/22 | 2,997,691 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,998,000
|
14
|
1以上 |
2024/04/21 | 2,997,691 | -3,822 (-0.13%) |
2,835,900
|
2,346,600
|
3,998,000
|
14
|
0 |
2024/04/20 | 3,001,513 | -21,126 (-0.7%) |
2,880,000
|
2,346,600
|
3,898,000
|
13
|
0 |