日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
N/A |
2024/05/29 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
N/A |
2024/05/28 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
N/A |
2024/05/27 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
0 |
2024/05/26 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
0 |
2024/05/25 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
0 |
2024/05/24 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
0 |
2024/05/23 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
0 |
2024/05/22 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
0 |
2024/05/21 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
0 |
2024/05/20 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
0 |
2024/05/19 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
0 |
2024/05/18 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
0 |
2024/05/17 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
0 |
2024/05/16 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
0 |
2024/05/15 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
0 |
2024/05/14 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
0 |
2024/05/13 | 3,833,700 | -96,250 (-2.45%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
0 |
2024/05/12 | 3,929,950 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
5,368,000
|
4
|
0 |
2024/05/11 | 3,929,950 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
5,368,000
|
4
|
0 |
2024/05/10 | 3,929,950 | -303,950 (-7.18%) |
3,626,000
|
3,099,800
|
5,368,000
|
4
|
0 |
2024/05/09 | 4,233,900 | +303,950 (+7.73%) |
4,233,900
|
3,099,800
|
5,368,000
|
2
|
0 |
2024/05/08 | 3,929,950 | -7,210 (-0.18%) |
3,626,000
|
3,099,800
|
5,368,000
|
4
|
0 |
2024/05/07 | 3,937,160 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
5,368,000
|
5
|
0 |
2024/05/06 | 3,937,160 | -162,790 (-3.97%) |
3,626,000
|
3,099,800
|
5,368,000
|
5
|
1以上 |
2024/05/05 | 4,099,950 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
5,368,000
|
4
|
1以上 |
2024/05/04 | 4,099,950 | +422,684 (+11.49%) |
3,966,000
|
3,099,800
|
5,368,000
|
4
|
0 |
2024/05/03 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/05/02 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/05/01 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |