日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 4,690,959 | +0 (+0.0%) |
4,626,000
|
3,789,800
|
5,478,000
|
37
|
N/A |
2024/05/05 | 4,690,959 | +0 (+0.0%) |
4,626,000
|
3,789,800
|
5,478,000
|
37
|
N/A |
2024/05/04 | 4,690,959 | +0 (+0.0%) |
4,626,000
|
3,789,800
|
5,478,000
|
37
|
N/A |
2024/05/03 | 4,690,959 | +7,224 (+0.15%) |
4,626,000
|
3,789,800
|
5,478,000
|
37
|
0 |
2024/05/02 | 4,683,735 | +0 (+0.0%) |
4,603,000
|
3,789,800
|
5,478,000
|
38
|
0 |
2024/05/01 | 4,683,735 | +0 (+0.0%) |
4,603,000
|
3,789,800
|
5,478,000
|
38
|
0 |
2024/04/30 | 4,683,735 | +0 (+0.0%) |
4,603,000
|
3,789,800
|
5,478,000
|
38
|
1以上 |
2024/04/29 | 4,683,735 | +0 (+0.0%) |
4,603,000
|
3,789,800
|
5,478,000
|
38
|
0 |
2024/04/28 | 4,683,735 | -32,256 (-0.68%) |
4,603,000
|
3,789,800
|
5,478,000
|
38
|
0 |
2024/04/27 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
2024/04/26 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
2024/04/25 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
2024/04/24 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
2024/04/23 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
2024/04/22 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
2024/04/21 | 4,715,991 | +25,095 (+0.53%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
2024/04/20 | 4,690,896 | +4,000 (+0.09%) |
4,603,000
|
4,080,000
|
5,478,000
|
30
|
0 |
2024/04/19 | 4,686,896 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
30
|
0 |
2024/04/18 | 4,686,896 | +32,543 (+0.7%) |
4,603,000
|
4,080,000
|
5,478,000
|
30
|
0 |
2024/04/17 | 4,654,353 | -7,857 (-0.17%) |
4,580,000
|
4,080,000
|
5,478,000
|
28
|
0 |
2024/04/16 | 4,662,210 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
2024/04/15 | 4,662,210 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
2024/04/14 | 4,662,210 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
2024/04/13 | 4,662,210 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
2024/04/12 | 4,662,210 | +68,325 (+1.49%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
2024/04/11 | 4,593,885 | +49,609 (+1.09%) |
4,498,000
|
4,080,000
|
5,478,000
|
27
|
0 |
2024/04/10 | 4,544,276 | +0 (+0.0%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
0 |
2024/04/09 | 4,544,276 | +0 (+0.0%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
1以上 |
2024/04/08 | 4,544,276 | +0 (+0.0%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
0 |
2024/04/07 | 4,544,276 | +0 (+0.0%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
0 |
2024/04/06 | 4,544,276 | +31,096 (+0.69%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
0 |