日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 14,968,571 | -340,317 (-2.22%) |
16,500,000
|
12,780,000
|
16,500,000
|
7
|
N/A |
2024/05/05 | 15,308,888 | +483,434 (+3.26%) |
16,500,000
|
12,780,000
|
16,500,000
|
9
|
N/A |
2024/05/04 | 14,825,454 | +0 (+0.0%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
N/A |
2024/05/03 | 14,825,454 | +0 (+0.0%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
1以上 |
2024/05/02 | 14,825,454 | +0 (+0.0%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
1以上 |
2024/05/01 | 14,825,454 | +0 (+0.0%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
0 |
2024/04/30 | 14,825,454 | +0 (+0.0%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
0 |
2024/04/29 | 14,825,454 | -109,091 (-0.73%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
0 |
2024/04/28 | 14,934,545 | +0 (+0.0%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
0 |
2024/04/27 | 14,934,545 | +0 (+0.0%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
0 |
2024/04/26 | 14,934,545 | +0 (+0.0%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
0 |
2024/04/25 | 14,934,545 | +0 (+0.0%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
0 |
2024/04/24 | 14,934,545 | +0 (+0.0%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
0 |
2024/04/23 | 14,934,545 | +0 (+0.0%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
0 |
2024/04/22 | 14,934,545 | +894,545 (+6.37%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
0 |
2024/04/21 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/20 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/19 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/18 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/17 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/16 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/15 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/14 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/13 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/12 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/11 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/10 | 14,040,000 | -307,500 (-2.14%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/09 | 14,347,500 | +307,500 (+2.19%) |
13,490,000
|
12,650,000
|
16,500,000
|
8
|
0 |
2024/04/08 | 14,040,000 | -546,666 (-3.75%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/07 | 14,586,666 | +0 (+0.0%) |
13,980,000
|
12,650,000
|
16,500,000
|
9
|
1以上 |