日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 18,367,400 | -125,640 (-0.68%) |
17,000,000
|
16,500,000
|
24,750,000
|
25
|
N/A |
2024/05/04 | 18,493,040 | +141,669 (+0.77%) |
17,490,000
|
16,500,000
|
24,750,000
|
25
|
N/A |
2024/05/03 | 18,351,371 | +115,267 (+0.63%) |
17,490,000
|
16,500,000
|
24,750,000
|
27
|
N/A |
2024/05/02 | 18,236,104 | -121,199 (-0.66%) |
17,080,000
|
16,500,000
|
24,750,000
|
29
|
1以上 |
2024/05/01 | 18,357,303 | +24,493 (+0.13%) |
17,285,000
|
16,500,000
|
24,750,000
|
26
|
1以上 |
2024/04/30 | 18,332,810 | +51,975 (+0.28%) |
17,490,000
|
16,500,000
|
24,750,000
|
27
|
1以上 |
2024/04/29 | 18,280,835 | +84,657 (+0.47%) |
17,642,160
|
16,500,000
|
24,750,000
|
31
|
0 |
2024/04/28 | 18,196,178 | +0 (+0.0%) |
17,490,000
|
16,500,000
|
24,750,000
|
33
|
1以上 |
2024/04/27 | 18,196,178 | +0 (+0.0%) |
17,490,000
|
16,500,000
|
24,750,000
|
33
|
1以上 |
2024/04/26 | 18,196,178 | -177,939 (-0.97%) |
17,490,000
|
16,500,000
|
24,750,000
|
33
|
1以上 |
2024/04/25 | 18,374,117 | +60,719 (+0.33%) |
17,696,000
|
16,500,000
|
24,750,000
|
33
|
0 |
2024/04/24 | 18,313,398 | +0 (+0.0%) |
17,669,080
|
16,309,650
|
24,750,000
|
34
|
0 |
2024/04/23 | 18,313,398 | +0 (+0.0%) |
17,669,080
|
16,309,650
|
24,750,000
|
34
|
1以上 |
2024/04/22 | 18,313,398 | -52,886 (-0.29%) |
17,669,080
|
16,309,650
|
24,750,000
|
34
|
1以上 |
2024/04/21 | 18,366,284 | +0 (+0.0%) |
17,669,080
|
16,309,650
|
24,750,000
|
30
|
0 |
2024/04/20 | 18,366,284 | -46,249 (-0.25%) |
17,669,080
|
16,309,650
|
24,750,000
|
30
|
0 |
2024/04/19 | 18,412,533 | +0 (+0.0%) |
17,696,000
|
16,309,650
|
24,750,000
|
31
|
0 |
2024/04/18 | 18,412,533 | +0 (+0.0%) |
17,696,000
|
16,309,650
|
24,750,000
|
31
|
0 |
2024/04/17 | 18,412,533 | -29,485 (-0.16%) |
17,696,000
|
16,309,650
|
24,750,000
|
31
|
1以上 |
2024/04/16 | 18,442,018 | +54,734 (+0.3%) |
17,696,000
|
16,309,650
|
24,750,000
|
29
|
0 |
2024/04/15 | 18,387,284 | +0 (+0.0%) |
17,669,080
|
16,309,650
|
24,750,000
|
30
|
0 |
2024/04/14 | 18,387,284 | +68,893 (+0.38%) |
17,669,080
|
16,309,650
|
24,750,000
|
30
|
0 |
2024/04/13 | 18,318,391 | +110,199 (+0.61%) |
17,566,080
|
16,309,650
|
24,750,000
|
32
|
1以上 |
2024/04/12 | 18,208,192 | +75,455 (+0.42%) |
17,490,000
|
16,309,650
|
24,750,000
|
34
|
0 |
2024/04/11 | 18,132,737 | -18,364 (-0.1%) |
17,345,000
|
16,309,650
|
24,750,000
|
36
|
1以上 |
2024/04/10 | 18,151,101 | +207,429 (+1.16%) |
17,200,000
|
16,309,650
|
24,750,000
|
35
|
1以上 |
2024/04/09 | 17,943,672 | -21,873 (-0.12%) |
17,200,000
|
16,309,650
|
24,750,000
|
35
|
1以上 |
2024/04/08 | 17,965,545 | -107,375 (-0.59%) |
17,285,000
|
16,309,650
|
24,750,000
|
34
|
0 |
2024/04/07 | 18,072,920 | -12,564 (-0.07%) |
17,490,000
|
16,309,650
|
24,750,000
|
31
|
1以上 |
2024/04/06 | 18,085,484 | +268,644 (+1.51%) |
17,490,000
|
16,309,650
|
24,750,000
|
30
|
0 |