日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 460,400 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
7
|
N/A |
2024/04/25 | 460,400 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
7
|
N/A |
2024/04/24 | 460,400 | +15,760 (+3.54%) |
492,800
|
404,800
|
499,800
|
7
|
N/A |
2024/04/23 | 444,640 | +0 (+0.0%) |
428,000
|
404,800
|
492,800
|
5
|
0 |
2024/04/22 | 444,640 | +0 (+0.0%) |
428,000
|
404,800
|
492,800
|
5
|
0 |
2024/04/21 | 444,640 | +0 (+0.0%) |
428,000
|
404,800
|
492,800
|
5
|
0 |
2024/04/20 | 444,640 | +7,955 (+1.82%) |
428,000
|
404,800
|
492,800
|
5
|
0 |
2024/04/19 | 436,685 | +0 (+0.0%) |
416,800
|
404,800
|
492,800
|
7
|
0 |
2024/04/18 | 436,685 | +12,335 (+2.91%) |
416,800
|
404,800
|
492,800
|
7
|
0 |
2024/04/17 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
1以上 |
2024/04/16 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/15 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
1以上 |
2024/04/14 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/13 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/12 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/11 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/10 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/09 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/08 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/07 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/06 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/05 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/04 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/03 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/02 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/01 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/31 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/30 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/29 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/28 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/27 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |