日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | 525,800 | -20,865 (-3.82%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
2024/04/14 | 546,665 | +0 (+0.0%) |
546,665
|
525,800
|
567,530
|
2
|
0 |
2024/04/13 | 546,665 | +0 (+0.0%) |
546,665
|
525,800
|
567,530
|
2
|
1以上 |
2024/04/12 | 546,665 | -20,865 (-3.68%) |
546,665
|
525,800
|
567,530
|
2
|
1以上 |
2024/04/11 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/10 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/09 | 567,530 | -54,180 (-8.71%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/08 | 621,710 | +0 (+0.0%) |
648,800
|
567,530
|
648,800
|
3
|
0 |
2024/04/07 | 621,710 | +0 (+0.0%) |
648,800
|
567,530
|
648,800
|
3
|
0 |
2024/04/06 | 621,710 | +0 (+0.0%) |
648,800
|
567,530
|
648,800
|
3
|
1以上 |
2024/04/05 | 621,710 | +0 (+0.0%) |
648,800
|
567,530
|
648,800
|
3
|
0 |
2024/04/04 | 621,710 | +0 (+0.0%) |
648,800
|
567,530
|
648,800
|
3
|
0 |
2024/04/03 | 621,710 | +0 (+0.0%) |
648,800
|
567,530
|
648,800
|
3
|
0 |
2024/04/02 | 621,710 | +0 (+0.0%) |
648,800
|
567,530
|
648,800
|
3
|
0 |
2024/04/01 | 621,710 | +0 (+0.0%) |
648,800
|
567,530
|
648,800
|
3
|
0 |
2024/03/31 | 621,710 | +0 (+0.0%) |
648,800
|
567,530
|
648,800
|
3
|
0 |
2024/03/30 | 621,710 | +54,180 (+9.55%) |
648,800
|
567,530
|
648,800
|
3
|
0 |
2024/03/29 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/03/28 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/03/27 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |