日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
N/A |
2024/04/25 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
N/A |
2024/04/24 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
N/A |
2024/04/23 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/22 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/21 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/20 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/19 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/18 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/17 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/16 | 5,738,125 | -14,175 (-0.25%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/15 | 5,752,300 | +0 (+0.0%) |
5,478,000
|
5,280,000
|
6,949,000
|
10
|
0 |
2024/04/14 | 5,752,300 | +104,839 (+1.86%) |
5,478,000
|
5,280,000
|
6,949,000
|
10
|
0 |
2024/04/13 | 5,647,461 | +0 (+0.0%) |
5,390,000
|
5,252,000
|
6,949,000
|
13
|
1以上 |
2024/04/12 | 5,647,461 | +0 (+0.0%) |
5,390,000
|
5,252,000
|
6,949,000
|
13
|
0 |
2024/04/11 | 5,647,461 | -71,902 (-1.26%) |
5,390,000
|
5,252,000
|
6,949,000
|
13
|
1以上 |
2024/04/10 | 5,719,363 | -32,937 (-0.57%) |
5,478,000
|
5,280,000
|
6,949,000
|
11
|
0 |
2024/04/09 | 5,752,300 | +0 (+0.0%) |
5,478,000
|
5,280,000
|
6,949,000
|
10
|
0 |
2024/04/08 | 5,752,300 | +0 (+0.0%) |
5,478,000
|
5,280,000
|
6,949,000
|
10
|
0 |
2024/04/07 | 5,752,300 | +0 (+0.0%) |
5,478,000
|
5,280,000
|
6,949,000
|
10
|
0 |
2024/04/06 | 5,752,300 | +0 (+0.0%) |
5,478,000
|
5,280,000
|
6,949,000
|
10
|
0 |
2024/04/05 | 5,752,300 | +0 (+0.0%) |
5,478,000
|
5,280,000
|
6,949,000
|
10
|
0 |
2024/04/04 | 5,752,300 | -13,800 (-0.24%) |
5,478,000
|
5,280,000
|
6,949,000
|
10
|
0 |
2024/04/03 | 5,766,100 | +26,400 (+0.46%) |
5,478,000
|
5,016,000
|
6,949,000
|
10
|
0 |
2024/04/02 | 5,739,700 | +0 (+0.0%) |
5,478,000
|
5,016,000
|
6,949,000
|
10
|
0 |
2024/04/01 | 5,739,700 | +0 (+0.0%) |
5,478,000
|
5,016,000
|
6,949,000
|
10
|
0 |
2024/03/31 | 5,739,700 | +81,284 (+1.44%) |
5,478,000
|
5,016,000
|
6,949,000
|
10
|
0 |
2024/03/30 | 5,658,416 | +0 (+0.0%) |
5,379,000
|
5,016,000
|
6,949,000
|
12
|
0 |
2024/03/29 | 5,658,416 | +0 (+0.0%) |
5,379,000
|
5,016,000
|
6,949,000
|
12
|
0 |
2024/03/28 | 5,658,416 | +0 (+0.0%) |
5,379,000
|
5,016,000
|
6,949,000
|
12
|
1以上 |
2024/03/27 | 5,658,416 | +0 (+0.0%) |
5,379,000
|
5,016,000
|
6,949,000
|
12
|
0 |