日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
N/A |
2024/04/25 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
N/A |
2024/04/24 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
N/A |
2024/04/23 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/22 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/21 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/20 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/19 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/18 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/17 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/16 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/15 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/14 | 8,355,200 | +0 (+0.0%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/13 | 8,355,200 | +847,200 (+11.28%) |
9,460,000
|
6,438,000
|
9,980,000
|
5
|
0 |
2024/04/12 | 7,508,000 | +0 (+0.0%) |
6,438,000
|
5,390,000
|
9,980,000
|
7
|
0 |
2024/04/11 | 7,508,000 | +0 (+0.0%) |
6,438,000
|
5,390,000
|
9,980,000
|
7
|
0 |
2024/04/10 | 7,508,000 | +0 (+0.0%) |
6,438,000
|
5,390,000
|
9,980,000
|
7
|
1以上 |
2024/04/09 | 7,508,000 | +0 (+0.0%) |
6,438,000
|
5,390,000
|
9,980,000
|
7
|
0 |
2024/04/08 | 7,508,000 | -652,611 (-8.0%) |
6,438,000
|
5,390,000
|
9,980,000
|
7
|
0 |
2024/04/07 | 8,160,611 | -276,252 (-3.27%) |
9,460,000
|
5,390,000
|
10,454,400
|
9
|
0 |
2024/04/06 | 8,436,863 | +0 (+0.0%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/04/05 | 8,436,863 | +0 (+0.0%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
1以上 |
2024/04/04 | 8,436,863 | +43,000 (+0.51%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
1以上 |
2024/04/03 | 8,393,863 | +43,000 (+0.51%) |
9,460,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/04/02 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/04/01 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/31 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/30 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/29 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/28 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |
2024/03/27 | 8,350,863 | +0 (+0.0%) |
8,987,000
|
5,390,000
|
10,454,400
|
11
|
0 |