日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
N/A |
2024/04/25 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
N/A |
2024/04/24 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
N/A |
2024/04/23 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
2024/04/22 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
2024/04/21 | 8,863,535 | -119,878 (-1.33%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
2024/04/20 | 8,983,413 | +0 (+0.0%) |
8,548,280
|
7,678,000
|
11,880,000
|
12
|
0 |
2024/04/19 | 8,983,413 | -173,803 (-1.9%) |
8,548,280
|
7,678,000
|
11,880,000
|
12
|
0 |
2024/04/18 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/04/17 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/04/16 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
1以上 |
2024/04/15 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/04/14 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/04/13 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/04/12 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/04/11 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/04/10 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/04/09 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/04/08 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/04/07 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/04/06 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/04/05 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/04/04 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/04/03 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/04/02 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/04/01 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/03/31 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/03/30 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/03/29 | 9,157,216 | +256,536 (+2.88%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
2024/03/28 | 8,900,680 | +0 (+0.0%) |
8,510,080
|
7,580,000
|
11,880,000
|
12
|
0 |
2024/03/27 | 8,900,680 | +0 (+0.0%) |
8,510,080
|
7,580,000
|
11,880,000
|
12
|
0 |