日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,839,362 | +54,727 (+3.07%) |
1,669,950
|
951,373
|
2,646,000
|
28
|
N/A |
2024/04/25 | 1,784,635 | -67,327 (-3.64%) |
1,662,000
|
951,373
|
2,646,000
|
27
|
N/A |
2024/04/24 | 1,851,962 | -51,202 (-2.69%) |
1,677,900
|
1,119,263
|
2,646,000
|
29
|
N/A |
2024/04/23 | 1,903,164 | +0 (+0.0%) |
1,689,450
|
1,119,263
|
3,388,000
|
30
|
1以上 |
2024/04/22 | 1,903,164 | +0 (+0.0%) |
1,689,450
|
1,119,263
|
3,388,000
|
30
|
1以上 |
2024/04/21 | 1,903,164 | +0 (+0.0%) |
1,689,450
|
1,119,263
|
3,388,000
|
30
|
1以上 |
2024/04/20 | 1,903,164 | +0 (+0.0%) |
1,689,450
|
1,119,263
|
3,388,000
|
30
|
0 |
2024/04/19 | 1,903,164 | +0 (+0.0%) |
1,689,450
|
1,119,263
|
3,388,000
|
30
|
0 |
2024/04/18 | 1,903,164 | -3,985 (-0.21%) |
1,689,450
|
1,119,263
|
3,388,000
|
30
|
0 |
2024/04/17 | 1,907,149 | +0 (+0.0%) |
1,701,000
|
951,373
|
3,388,000
|
31
|
0 |
2024/04/16 | 1,907,149 | +15,706 (+0.83%) |
1,701,000
|
951,373
|
3,388,000
|
31
|
0 |
2024/04/15 | 1,891,443 | +0 (+0.0%) |
1,677,900
|
951,373
|
3,388,000
|
33
|
1以上 |
2024/04/14 | 1,891,443 | +30,202 (+1.62%) |
1,677,900
|
951,373
|
3,388,000
|
33
|
0 |
2024/04/13 | 1,861,241 | +0 (+0.0%) |
1,662,000
|
951,373
|
3,388,000
|
35
|
1以上 |
2024/04/12 | 1,861,241 | +0 (+0.0%) |
1,662,000
|
951,373
|
3,388,000
|
35
|
0 |
2024/04/11 | 1,861,241 | +0 (+0.0%) |
1,662,000
|
951,373
|
3,388,000
|
35
|
1以上 |
2024/04/10 | 1,861,241 | -12,924 (-0.69%) |
1,662,000
|
951,373
|
3,388,000
|
35
|
0 |
2024/04/09 | 1,874,165 | +50,884 (+2.79%) |
1,677,900
|
951,373
|
3,388,000
|
33
|
0 |
2024/04/08 | 1,823,281 | +0 (+0.0%) |
1,660,500
|
951,373
|
3,388,000
|
36
|
0 |
2024/04/07 | 1,823,281 | -16,664 (-0.91%) |
1,660,500
|
951,373
|
3,388,000
|
36
|
0 |
2024/04/06 | 1,839,945 | +0 (+0.0%) |
1,662,000
|
951,373
|
3,388,000
|
34
|
1以上 |
2024/04/05 | 1,839,945 | +7,776 (+0.42%) |
1,662,000
|
951,373
|
3,388,000
|
34
|
0 |
2024/04/04 | 1,832,169 | +8,105 (+0.44%) |
1,662,000
|
1,119,263
|
3,388,000
|
35
|
0 |
2024/04/03 | 1,824,064 | +42,378 (+2.38%) |
1,660,500
|
1,119,263
|
3,388,000
|
36
|
0 |
2024/04/02 | 1,781,686 | -3,717 (-0.21%) |
1,659,000
|
1,119,263
|
2,646,000
|
34
|
1以上 |
2024/04/01 | 1,785,403 | +3,717 (+0.21%) |
1,659,000
|
1,119,263
|
2,646,000
|
33
|
1以上 |
2024/03/31 | 1,781,686 | +0 (+0.0%) |
1,659,000
|
1,119,263
|
2,646,000
|
34
|
0 |
2024/03/30 | 1,781,686 | +5,487 (+0.31%) |
1,659,000
|
1,119,263
|
2,646,000
|
34
|
0 |
2024/03/29 | 1,776,199 | +1,909 (+0.11%) |
1,659,000
|
932,718
|
2,646,000
|
34
|
1以上 |
2024/03/28 | 1,774,290 | +11,424 (+0.65%) |
1,659,000
|
932,718
|
2,646,000
|
35
|
0 |
2024/03/27 | 1,762,866 | +0 (+0.0%) |
1,659,000
|
932,718
|
2,646,000
|
36
|
0 |