日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
N/A |
2024/04/25 | 3,378,000 | +22,500 (+0.67%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
N/A |
2024/04/24 | 3,355,500 | -152,833 (-4.36%) |
3,478,000
|
2,897,000
|
3,569,000
|
8
|
N/A |
2024/04/23 | 3,508,333 | -20,467 (-0.58%) |
3,528,000
|
3,428,000
|
3,569,000
|
6
|
0 |
2024/04/22 | 3,528,800 | -15,350 (-0.43%) |
3,528,000
|
3,428,000
|
3,651,600
|
7
|
0 |
2024/04/21 | 3,544,150 | +22,500 (+0.64%) |
3,548,500
|
3,428,000
|
3,651,600
|
8
|
0 |
2024/04/20 | 3,521,650 | +0 (+0.0%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
1以上 |
2024/04/19 | 3,521,650 | +0 (+0.0%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
1以上 |
2024/04/18 | 3,521,650 | -61,216 (-1.71%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
0 |
2024/04/17 | 3,582,866 | +61,216 (+1.74%) |
3,569,000
|
3,528,000
|
3,651,600
|
6
|
0 |
2024/04/16 | 3,521,650 | +0 (+0.0%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
0 |
2024/04/15 | 3,521,650 | +0 (+0.0%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
0 |
2024/04/14 | 3,521,650 | +0 (+0.0%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
1以上 |
2024/04/13 | 3,521,650 | +0 (+0.0%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
0 |
2024/04/12 | 3,521,650 | +6,765 (+0.19%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
0 |
2024/04/11 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
2024/04/10 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
2024/04/09 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
2024/04/08 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
2024/04/07 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
2024/04/06 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
2024/04/05 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
2024/04/04 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
2024/04/03 | 3,514,885 | +9,019 (+0.26%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
2024/04/02 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/04/01 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/31 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/30 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/29 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/28 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/27 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |