日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
N/A |
2024/04/25 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
N/A |
2024/04/24 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
N/A |
2024/04/23 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/22 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/21 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/20 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/19 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/18 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/17 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/16 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/15 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/14 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/13 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/12 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/11 | 10,591,625 | +455,209 (+4.49%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/10 | 10,136,416 | +0 (+0.0%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
0 |
2024/04/09 | 10,136,416 | +0 (+0.0%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
0 |
2024/04/08 | 10,136,416 | +0 (+0.0%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
1以上 |
2024/04/07 | 10,136,416 | +0 (+0.0%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
0 |
2024/04/06 | 10,136,416 | +0 (+0.0%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
0 |
2024/04/05 | 10,136,416 | +0 (+0.0%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
0 |
2024/04/04 | 10,136,416 | -155,917 (-1.51%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
0 |
2024/04/03 | 10,292,333 | +88,917 (+0.87%) |
10,670,000
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/04/02 | 10,203,416 | +0 (+0.0%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/04/01 | 10,203,416 | +0 (+0.0%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/03/31 | 10,203,416 | +0 (+0.0%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/03/30 | 10,203,416 | +0 (+0.0%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/03/29 | 10,203,416 | +0 (+0.0%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/03/28 | 10,203,416 | +0 (+0.0%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/03/27 | 10,203,416 | +167,521 (+1.67%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |