日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 8,087,205 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
21
|
N/A |
2024/03/28 | 8,087,205 | +36,691 (+0.46%) |
7,568,000
|
6,674,800
|
12,650,000
|
21
|
N/A |
2024/03/27 | 8,050,514 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
N/A |
2024/03/26 | 8,050,514 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/25 | 8,050,514 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
1以上 |
2024/03/24 | 8,050,514 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/23 | 8,050,514 | -14,363 (-0.18%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/22 | 8,064,877 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/21 | 8,064,877 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/20 | 8,064,877 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/19 | 8,064,877 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/18 | 8,064,877 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/17 | 8,064,877 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/16 | 8,064,877 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/15 | 8,064,877 | +31,806 (+0.4%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/14 | 8,033,071 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
23
|
0 |
2024/03/13 | 8,033,071 | -153,850 (-1.88%) |
7,568,000
|
6,674,800
|
12,650,000
|
23
|
0 |
2024/03/12 | 8,186,921 | +0 (+0.0%) |
7,653,250
|
6,674,800
|
12,650,000
|
20
|
1以上 |
2024/03/11 | 8,186,921 | +0 (+0.0%) |
7,653,250
|
6,674,800
|
12,650,000
|
20
|
0 |
2024/03/10 | 8,186,921 | +0 (+0.0%) |
7,653,250
|
6,674,800
|
12,650,000
|
20
|
0 |
2024/03/09 | 8,186,921 | +0 (+0.0%) |
7,653,250
|
6,674,800
|
12,650,000
|
20
|
0 |
2024/03/08 | 8,186,921 | -44,153 (-0.54%) |
7,653,250
|
6,674,800
|
12,650,000
|
20
|
0 |
2024/03/07 | 8,231,074 | -60,394 (-0.73%) |
7,738,500
|
6,674,800
|
12,650,000
|
19
|
0 |
2024/03/06 | 8,291,468 | +0 (+0.0%) |
7,856,750
|
6,674,800
|
12,650,000
|
18
|
0 |
2024/03/05 | 8,291,468 | +0 (+0.0%) |
7,856,750
|
6,674,800
|
12,650,000
|
18
|
0 |
2024/03/04 | 8,291,468 | -29,166 (-0.35%) |
7,856,750
|
6,674,800
|
12,650,000
|
18
|
0 |
2024/03/03 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/03/02 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/03/01 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |