日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 6,839,636 | +0 (+0.0%) |
6,378,680
|
6,280,000
|
7,590,000
|
10
|
N/A |
2024/04/25 | 6,839,636 | +0 (+0.0%) |
6,378,680
|
6,280,000
|
7,590,000
|
10
|
N/A |
2024/04/24 | 6,839,636 | +0 (+0.0%) |
6,378,680
|
6,280,000
|
7,590,000
|
10
|
N/A |
2024/04/23 | 6,839,636 | -127,909 (-1.84%) |
6,378,680
|
6,280,000
|
7,590,000
|
10
|
0 |
2024/04/22 | 6,967,545 | +0 (+0.0%) |
6,984,340
|
6,280,000
|
7,590,000
|
8
|
0 |
2024/04/21 | 6,967,545 | +0 (+0.0%) |
6,984,340
|
6,280,000
|
7,590,000
|
8
|
0 |
2024/04/20 | 6,967,545 | +0 (+0.0%) |
6,984,340
|
6,280,000
|
7,590,000
|
8
|
0 |
2024/04/19 | 6,967,545 | +0 (+0.0%) |
6,984,340
|
6,280,000
|
7,590,000
|
8
|
0 |
2024/04/18 | 6,967,545 | +0 (+0.0%) |
6,984,340
|
6,280,000
|
7,590,000
|
8
|
0 |
2024/04/17 | 6,967,545 | +0 (+0.0%) |
6,984,340
|
6,280,000
|
7,590,000
|
8
|
0 |
2024/04/16 | 6,967,545 | -218,681 (-3.04%) |
6,984,340
|
6,280,000
|
7,590,000
|
8
|
0 |
2024/04/15 | 7,186,226 | +0 (+0.0%) |
7,590,000
|
6,378,680
|
7,590,000
|
6
|
0 |
2024/04/14 | 7,186,226 | +0 (+0.0%) |
7,590,000
|
6,378,680
|
7,590,000
|
6
|
0 |
2024/04/13 | 7,186,226 | +0 (+0.0%) |
7,590,000
|
6,378,680
|
7,590,000
|
6
|
0 |
2024/04/12 | 7,186,226 | -403,774 (-5.32%) |
7,590,000
|
6,378,680
|
7,590,000
|
6
|
0 |
2024/04/11 | 7,590,000 | +0 (+0.0%) |
7,590,000
|
7,590,000
|
7,590,000
|
4
|
0 |
2024/04/10 | 7,590,000 | +0 (+0.0%) |
7,590,000
|
7,590,000
|
7,590,000
|
4
|
0 |
2024/04/09 | 7,590,000 | +0 (+0.0%) |
7,590,000
|
7,590,000
|
7,590,000
|
4
|
0 |
2024/04/08 | 7,590,000 | +398,000 (+5.53%) |
7,590,000
|
7,590,000
|
7,590,000
|
4
|
0 |
2024/04/07 | 7,192,000 | +0 (+0.0%) |
7,590,000
|
5,600,000
|
7,590,000
|
5
|
0 |
2024/04/06 | 7,192,000 | +0 (+0.0%) |
7,590,000
|
5,600,000
|
7,590,000
|
5
|
0 |
2024/04/05 | 7,192,000 | +0 (+0.0%) |
7,590,000
|
5,600,000
|
7,590,000
|
5
|
1以上 |
2024/04/04 | 7,192,000 | +0 (+0.0%) |
7,590,000
|
5,600,000
|
7,590,000
|
5
|
0 |
2024/04/03 | 7,192,000 | +0 (+0.0%) |
7,590,000
|
5,600,000
|
7,590,000
|
5
|
0 |
2024/04/02 | 7,192,000 | +0 (+0.0%) |
7,590,000
|
5,600,000
|
7,590,000
|
5
|
0 |
2024/04/01 | 7,192,000 | +0 (+0.0%) |
7,590,000
|
5,600,000
|
7,590,000
|
5
|
0 |
2024/03/31 | 7,192,000 | +0 (+0.0%) |
7,590,000
|
5,600,000
|
7,590,000
|
5
|
0 |
2024/03/30 | 7,192,000 | +0 (+0.0%) |
7,590,000
|
5,600,000
|
7,590,000
|
5
|
0 |
2024/03/29 | 7,192,000 | +0 (+0.0%) |
7,590,000
|
5,600,000
|
7,590,000
|
5
|
0 |
2024/03/28 | 7,192,000 | +0 (+0.0%) |
7,590,000
|
5,600,000
|
7,590,000
|
5
|
0 |
2024/03/27 | 7,192,000 | +0 (+0.0%) |
7,590,000
|
5,600,000
|
7,590,000
|
5
|
0 |