日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 938,033 | +0 (+0.0%) |
938,800
|
831,600
|
1,080,000
|
15
|
N/A |
2024/04/23 | 938,033 | +2,610 (+0.28%) |
938,800
|
831,600
|
1,080,000
|
15
|
N/A |
2024/04/22 | 935,423 | +5,020 (+0.54%) |
938,800
|
831,600
|
1,080,000
|
16
|
N/A |
2024/04/21 | 930,403 | -6,175 (-0.66%) |
938,800
|
831,600
|
1,080,000
|
17
|
0 |
2024/04/20 | 936,578 | +3,068 (+0.33%) |
938,800
|
831,600
|
1,080,000
|
16
|
1以上 |
2024/04/19 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
1以上 |
2024/04/18 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/17 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
1以上 |
2024/04/16 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/15 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/14 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/13 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/12 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/11 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/10 | 933,510 | +12,057 (+1.31%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/09 | 921,453 | +0 (+0.0%) |
935,800
|
782,500
|
1,080,000
|
18
|
0 |
2024/04/08 | 921,453 | +0 (+0.0%) |
935,800
|
782,500
|
1,080,000
|
18
|
0 |
2024/04/07 | 921,453 | +0 (+0.0%) |
935,800
|
782,500
|
1,080,000
|
18
|
1以上 |
2024/04/06 | 921,453 | +0 (+0.0%) |
935,800
|
782,500
|
1,080,000
|
18
|
0 |
2024/04/05 | 921,453 | -1,805 (-0.2%) |
935,800
|
782,500
|
1,080,000
|
18
|
0 |
2024/04/04 | 923,258 | +0 (+0.0%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
2024/04/03 | 923,258 | +0 (+0.0%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
2024/04/02 | 923,258 | +0 (+0.0%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
2024/04/01 | 923,258 | +0 (+0.0%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
2024/03/31 | 923,258 | +0 (+0.0%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
2024/03/30 | 923,258 | +0 (+0.0%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
2024/03/29 | 923,258 | +9,205 (+1.01%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
2024/03/28 | 914,053 | -3,367 (-0.37%) |
925,400
|
737,480
|
1,080,000
|
20
|
0 |
2024/03/27 | 917,420 | +0 (+0.0%) |
932,800
|
737,480
|
1,080,000
|
19
|
0 |
2024/03/26 | 917,420 | +0 (+0.0%) |
932,800
|
737,480
|
1,080,000
|
19
|
1以上 |
2024/03/25 | 917,420 | +10,130 (+1.12%) |
932,800
|
737,480
|
1,080,000
|
19
|
0 |