日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 5,854,750 | +0 (+0.0%) |
5,630,000
|
5,148,000
|
7,050,000
|
8
|
N/A |
2024/04/25 | 5,854,750 | +0 (+0.0%) |
5,630,000
|
5,148,000
|
7,050,000
|
8
|
N/A |
2024/04/24 | 5,854,750 | +0 (+0.0%) |
5,630,000
|
5,148,000
|
7,050,000
|
8
|
N/A |
2024/04/23 | 5,854,750 | +0 (+0.0%) |
5,630,000
|
5,148,000
|
7,050,000
|
8
|
0 |
2024/04/22 | 5,854,750 | +0 (+0.0%) |
5,630,000
|
5,148,000
|
7,050,000
|
8
|
0 |
2024/04/21 | 5,854,750 | +160,750 (+2.82%) |
5,630,000
|
5,148,000
|
7,050,000
|
8
|
0 |
2024/04/20 | 5,694,000 | +191,000 (+3.47%) |
5,280,000
|
5,148,000
|
7,050,000
|
7
|
0 |
2024/04/19 | 5,503,000 | +0 (+0.0%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
0 |
2024/04/18 | 5,503,000 | +0 (+0.0%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
0 |
2024/04/17 | 5,503,000 | +0 (+0.0%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
1以上 |
2024/04/16 | 5,503,000 | +0 (+0.0%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
0 |
2024/04/15 | 5,503,000 | +0 (+0.0%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
0 |
2024/04/14 | 5,503,000 | +0 (+0.0%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
0 |
2024/04/13 | 5,503,000 | +0 (+0.0%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
0 |
2024/04/12 | 5,503,000 | +0 (+0.0%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
0 |
2024/04/11 | 5,503,000 | +0 (+0.0%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
0 |
2024/04/10 | 5,503,000 | -50,714 (-0.91%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
0 |
2024/04/09 | 5,553,714 | +0 (+0.0%) |
5,580,000
|
5,180,000
|
6,040,000
|
7
|
0 |
2024/04/08 | 5,553,714 | +0 (+0.0%) |
5,580,000
|
5,180,000
|
6,040,000
|
7
|
0 |
2024/04/07 | 5,553,714 | +0 (+0.0%) |
5,580,000
|
5,180,000
|
6,040,000
|
7
|
0 |
2024/04/06 | 5,553,714 | -45,619 (-0.81%) |
5,580,000
|
5,180,000
|
6,040,000
|
7
|
0 |
2024/04/05 | 5,599,333 | +0 (+0.0%) |
5,608,000
|
5,180,000
|
6,040,000
|
6
|
0 |
2024/04/04 | 5,599,333 | +0 (+0.0%) |
5,608,000
|
5,180,000
|
6,040,000
|
6
|
0 |
2024/04/03 | 5,599,333 | +0 (+0.0%) |
5,608,000
|
5,180,000
|
6,040,000
|
6
|
0 |
2024/04/02 | 5,599,333 | +0 (+0.0%) |
5,608,000
|
5,180,000
|
6,040,000
|
6
|
0 |
2024/04/01 | 5,599,333 | +0 (+0.0%) |
5,608,000
|
5,180,000
|
6,040,000
|
6
|
0 |
2024/03/31 | 5,599,333 | -209,667 (-3.61%) |
5,608,000
|
5,180,000
|
6,040,000
|
6
|
0 |
2024/03/30 | 5,809,000 | +0 (+0.0%) |
5,808,000
|
5,580,000
|
6,040,000
|
4
|
0 |
2024/03/29 | 5,809,000 | +0 (+0.0%) |
5,808,000
|
5,580,000
|
6,040,000
|
4
|
0 |
2024/03/28 | 5,809,000 | +0 (+0.0%) |
5,808,000
|
5,580,000
|
6,040,000
|
4
|
0 |
2024/03/27 | 5,809,000 | +0 (+0.0%) |
5,808,000
|
5,580,000
|
6,040,000
|
4
|
0 |