日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 134,800 | +1,667 (+1.25%) |
134,800
|
129,800
|
139,800
|
2
|
N/A |
2024/04/25 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
N/A |
2024/04/24 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
N/A |
2024/04/23 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
1以上 |
2024/04/22 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/21 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/20 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/19 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/18 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/17 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/16 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/15 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/14 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/13 | 133,133 | -6,667 (-4.77%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/12 | 139,800 | -12,600 (-8.27%) |
139,800
|
139,800
|
139,800
|
1
|
0 |
2024/04/11 | 152,400 | +0 (+0.0%) |
152,400
|
139,800
|
165,000
|
2
|
0 |
2024/04/10 | 152,400 | +0 (+0.0%) |
152,400
|
139,800
|
165,000
|
2
|
0 |
2024/04/09 | 152,400 | +0 (+0.0%) |
152,400
|
139,800
|
165,000
|
2
|
1以上 |
2024/04/08 | 152,400 | -42,775 (-21.92%) |
152,400
|
139,800
|
165,000
|
2
|
0 |
2024/04/07 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/04/06 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/04/05 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
1以上 |
2024/04/04 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/04/03 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/04/02 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/04/01 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/31 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/30 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/29 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/28 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/27 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |