日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 22,107,254 | +0 (+0.0%) |
22,559,500
|
16,500,000
|
28,400,000
|
22
|
N/A |
2024/04/25 | 22,107,254 | +0 (+0.0%) |
22,559,500
|
16,500,000
|
28,400,000
|
22
|
N/A |
2024/04/24 | 22,107,254 | +92,619 (+0.42%) |
22,559,500
|
16,500,000
|
28,400,000
|
22
|
N/A |
2024/04/23 | 22,014,635 | +0 (+0.0%) |
21,780,000
|
16,500,000
|
28,400,000
|
20
|
0 |
2024/04/22 | 22,014,635 | +0 (+0.0%) |
21,780,000
|
16,500,000
|
28,400,000
|
20
|
0 |
2024/04/21 | 22,014,635 | -30,556 (-0.14%) |
21,780,000
|
16,500,000
|
28,400,000
|
20
|
0 |
2024/04/20 | 22,045,191 | -45,120 (-0.2%) |
21,780,000
|
16,688,000
|
28,400,000
|
20
|
0 |
2024/04/19 | 22,090,311 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
20
|
0 |
2024/04/18 | 22,090,311 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
20
|
0 |
2024/04/17 | 22,090,311 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
20
|
0 |
2024/04/16 | 22,090,311 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
20
|
0 |
2024/04/15 | 22,090,311 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
20
|
0 |
2024/04/14 | 22,090,311 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
20
|
0 |
2024/04/13 | 22,090,311 | -131,069 (-0.59%) |
21,780,000
|
16,688,000
|
28,400,000
|
20
|
0 |
2024/04/12 | 22,221,380 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
19
|
0 |
2024/04/11 | 22,221,380 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
19
|
0 |
2024/04/10 | 22,221,380 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
19
|
0 |
2024/04/09 | 22,221,380 | -213,297 (-0.95%) |
21,780,000
|
16,688,000
|
28,400,000
|
19
|
0 |
2024/04/08 | 22,434,677 | +0 (+0.0%) |
23,650,000
|
16,688,000
|
28,400,000
|
21
|
0 |
2024/04/07 | 22,434,677 | -287,334 (-1.26%) |
23,650,000
|
16,688,000
|
28,400,000
|
21
|
0 |
2024/04/06 | 22,722,011 | +112,200 (+0.5%) |
23,650,000
|
17,111,110
|
28,400,000
|
20
|
1以上 |
2024/04/05 | 22,609,811 | +0 (+0.0%) |
23,339,000
|
17,111,110
|
28,400,000
|
20
|
0 |
2024/04/04 | 22,609,811 | -289,405 (-1.26%) |
23,339,000
|
17,111,110
|
28,400,000
|
20
|
0 |
2024/04/03 | 22,899,216 | -321,561 (-1.38%) |
23,339,000
|
17,111,110
|
28,400,000
|
19
|
0 |
2024/04/02 | 23,220,777 | +0 (+0.0%) |
23,494,500
|
17,360,000
|
28,400,000
|
18
|
0 |
2024/04/01 | 23,220,777 | +0 (+0.0%) |
23,494,500
|
17,360,000
|
28,400,000
|
18
|
0 |
2024/03/31 | 23,220,777 | +0 (+0.0%) |
23,494,500
|
17,360,000
|
28,400,000
|
18
|
0 |
2024/03/30 | 23,220,777 | +0 (+0.0%) |
23,494,500
|
17,360,000
|
28,400,000
|
18
|
0 |
2024/03/29 | 23,220,777 | +0 (+0.0%) |
23,494,500
|
17,360,000
|
28,400,000
|
18
|
0 |
2024/03/28 | 23,220,777 | +0 (+0.0%) |
23,494,500
|
17,360,000
|
28,400,000
|
18
|
0 |
2024/03/27 | 23,220,777 | +382,672 (+1.68%) |
23,494,500
|
17,360,000
|
28,400,000
|
18
|
0 |