日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 304,581 | +0 (+0.0%) |
274,780
|
219,538
|
550,000
|
18
|
N/A |
2024/04/25 | 304,581 | +17,951 (+6.26%) |
274,780
|
219,538
|
550,000
|
18
|
N/A |
2024/04/24 | 286,630 | +0 (+0.0%) |
273,790
|
258,280
|
398,530
|
16
|
N/A |
2024/04/23 | 286,630 | +0 (+0.0%) |
273,790
|
258,280
|
398,530
|
16
|
0 |
2024/04/22 | 286,630 | +0 (+0.0%) |
273,790
|
258,280
|
398,530
|
16
|
0 |
2024/04/21 | 286,630 | +0 (+0.0%) |
273,790
|
258,280
|
398,530
|
16
|
0 |
2024/04/20 | 286,630 | +0 (+0.0%) |
273,790
|
258,280
|
398,530
|
16
|
0 |
2024/04/19 | 286,630 | +0 (+0.0%) |
273,790
|
258,280
|
398,530
|
16
|
0 |
2024/04/18 | 286,630 | +9,789 (+3.54%) |
273,790
|
258,280
|
398,530
|
16
|
0 |
2024/04/17 | 276,841 | +16,024 (+6.14%) |
273,790
|
219,538
|
398,530
|
16
|
0 |
2024/04/16 | 260,817 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
14
|
0 |
2024/04/15 | 260,817 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
14
|
0 |
2024/04/14 | 260,817 | -1,498 (-0.57%) |
272,800
|
219,538
|
298,000
|
14
|
0 |
2024/04/13 | 262,315 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
16
|
0 |
2024/04/12 | 262,315 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
16
|
0 |
2024/04/11 | 262,315 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
16
|
1以上 |
2024/04/10 | 262,315 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
16
|
0 |
2024/04/09 | 262,315 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
16
|
0 |
2024/04/08 | 262,315 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
16
|
0 |
2024/04/07 | 262,315 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
16
|
0 |
2024/04/06 | 262,315 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
16
|
0 |
2024/04/05 | 262,315 | -9,788 (-3.6%) |
272,800
|
219,538
|
298,000
|
16
|
0 |
2024/04/04 | 272,103 | +0 (+0.0%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/04/03 | 272,103 | +0 (+0.0%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/04/02 | 272,103 | +0 (+0.0%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/04/01 | 272,103 | +0 (+0.0%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/03/31 | 272,103 | +0 (+0.0%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/03/30 | 272,103 | +3,263 (+1.21%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/03/29 | 268,840 | +0 (+0.0%) |
272,800
|
232,452
|
298,000
|
16
|
0 |
2024/03/28 | 268,840 | +3,263 (+1.23%) |
272,800
|
232,452
|
298,000
|
16
|
0 |
2024/03/27 | 265,577 | +0 (+0.0%) |
272,800
|
232,452
|
298,000
|
16
|
0 |