日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 305,029 | -2,465 (-0.8%) |
237,600
|
188,100
|
723,800
|
37
|
N/A |
2024/04/25 | 307,494 | +31,329 (+11.34%) |
238,700
|
188,100
|
723,800
|
36
|
N/A |
2024/04/24 | 276,165 | +0 (+0.0%) |
238,700
|
197,000
|
723,800
|
30
|
N/A |
2024/04/23 | 276,165 | +0 (+0.0%) |
238,700
|
197,000
|
723,800
|
30
|
0 |
2024/04/22 | 276,165 | +0 (+0.0%) |
238,700
|
197,000
|
723,800
|
30
|
0 |
2024/04/21 | 276,165 | +15,436 (+5.92%) |
238,700
|
197,000
|
723,800
|
30
|
0 |
2024/04/20 | 260,729 | -2,483 (-0.94%) |
237,600
|
197,000
|
663,600
|
29
|
0 |
2024/04/19 | 263,212 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
29
|
0 |
2024/04/18 | 263,212 | +1,654 (+0.63%) |
239,800
|
197,000
|
663,600
|
29
|
0 |
2024/04/17 | 261,558 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
29
|
0 |
2024/04/16 | 261,558 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
29
|
0 |
2024/04/15 | 261,558 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
29
|
0 |
2024/04/14 | 261,558 | +694 (+0.27%) |
237,600
|
197,000
|
663,600
|
29
|
0 |
2024/04/13 | 260,864 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
31
|
0 |
2024/04/12 | 260,864 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
31
|
0 |
2024/04/11 | 260,864 | +1,451 (+0.56%) |
237,600
|
197,000
|
663,600
|
31
|
1以上 |
2024/04/10 | 259,413 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
31
|
0 |
2024/04/09 | 259,413 | -144 (-0.06%) |
237,600
|
197,000
|
663,600
|
31
|
0 |
2024/04/08 | 259,557 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
33
|
0 |
2024/04/07 | 259,557 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
33
|
0 |
2024/04/06 | 259,557 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
33
|
1以上 |
2024/04/05 | 259,557 | -1,454 (-0.56%) |
239,800
|
197,000
|
663,600
|
33
|
0 |
2024/04/04 | 261,011 | -1,363 (-0.52%) |
239,800
|
197,000
|
663,600
|
33
|
0 |
2024/04/03 | 262,374 | -1,287 (-0.49%) |
239,800
|
197,000
|
663,600
|
33
|
0 |
2024/04/02 | 263,661 | +467 (+0.18%) |
239,800
|
197,000
|
663,600
|
32
|
0 |
2024/04/01 | 263,194 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
34
|
0 |
2024/03/31 | 263,194 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
34
|
0 |
2024/03/30 | 263,194 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
34
|
1以上 |
2024/03/29 | 263,194 | -177 (-0.07%) |
239,800
|
197,000
|
663,600
|
34
|
0 |
2024/03/28 | 263,371 | +2,249 (+0.86%) |
239,800
|
197,000
|
663,600
|
34
|
0 |
2024/03/27 | 261,122 | -822 (-0.31%) |
239,800
|
197,000
|
663,600
|
34
|
0 |