日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
N/A |
2024/05/07 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
N/A |
2024/05/06 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
N/A |
2024/05/05 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/05/04 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/05/03 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/05/02 | 3,647,663 | -23,504 (-0.64%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/05/01 | 3,671,167 | -61,081 (-1.64%) |
3,788,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/30 | 3,732,248 | -18,116 (-0.48%) |
3,798,000
|
3,453,960
|
3,850,000
|
11
|
0 |
2024/04/29 | 3,750,364 | +0 (+0.0%) |
3,798,000
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/28 | 3,750,364 | -846 (-0.02%) |
3,798,000
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/27 | 3,751,210 | -846 (-0.02%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
1以上 |
2024/04/26 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/25 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/24 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/23 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/22 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/21 | 3,752,056 | -22,922 (-0.61%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/20 | 3,774,978 | +22,922 (+0.61%) |
3,824,944
|
3,453,960
|
3,850,000
|
12
|
0 |
2024/04/19 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/18 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/17 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
1以上 |
2024/04/16 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/15 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/14 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/13 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/12 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/11 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/10 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/09 | 3,752,056 | -6,017 (-0.16%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |